| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1,049 | 1,051.8 | 1,025 | 1,034.6 | 1,034.6 | +0.15 (+0.01%) | 737 |
| 9 Dec 2014 | INR | 995 | 1,040 | 995 | 1,034.45 | 1,034.45 | +27.25 (+2.71%) | 1,444 |
| 8 Dec 2014 | INR | 1,028 | 1,053 | 996 | 1,007.2 | 1,007.2 | -18.55 (-1.81%) | 4,965 |
| 5 Dec 2014 | INR | 1,060.9 | 1,060.9 | 1,014.5 | 1,025.75 | 1,025.75 | -29.25 (-2.77%) | 793 |
| 4 Dec 2014 | INR | 1,062.8 | 1,064.5 | 1,045.35 | 1,055 | 1,055 | +0.9 (+0.09%) | 1,074 |
| 3 Dec 2014 | INR | 1,055.8 | 1,062.4 | 1,046 | 1,054.1 | 1,054.1 | +8.4 (+0.80%) | 1,606 |
| 2 Dec 2014 | INR | 993.6 | 1,053.75 | 993.6 | 1,045.7 | 1,045.7 | +21.1 (+2.06%) | 3,815 |
| 1 Dec 2014 | INR | 1,033.3 | 1,072.3 | 1,018 | 1,024.6 | 1,024.6 | -29.8 (-2.83%) | 2,146 |
| 28 Nov 2014 | INR | 1,050 | 1,060 | 1,034 | 1,054.4 | 1,054.4 | +14.45 (+1.39%) | 2,309 |
| 27 Nov 2014 | INR | 1,026 | 1,042.8 | 1,011 | 1,039.95 | 1,039.95 | +27.9 (+2.76%) | 2,381 |
| 26 Nov 2014 | INR | 999 | 1,052 | 987.25 | 1,012.05 | 1,012.05 | +23.2 (+2.35%) | 7,192 |
| 25 Nov 2014 | INR | 966.6 | 1,000 | 966 | 988.85 | 988.85 | +17.15 (+1.76%) | 2,317 |
| 24 Nov 2014 | INR | 954 | 978.75 | 954 | 971.7 | 971.7 | +16.7 (+1.75%) | 3,602 |
| 21 Nov 2014 | INR | 949.7 | 964.95 | 949.7 | 955 | 955 | +7 (+0.74%) | 2,293 |
| 20 Nov 2014 | INR | 949.75 | 952.2 | 925.15 | 948 | 948 | +4.45 (+0.47%) | 1,425 |
| 19 Nov 2014 | INR | 926.5 | 948 | 924 | 943.55 | 943.55 | +8.25 (+0.88%) | 2,390 |
| 18 Nov 2014 | INR | 923 | 939.95 | 920.5 | 935.3 | 935.3 | +18.35 (+2.00%) | 967 |
| 17 Nov 2014 | INR | 927.25 | 928.9 | 915.15 | 916.95 | 916.95 | -4.4 (-0.48%) | 242 |
| 14 Nov 2014 | INR | 926 | 931.8 | 912.55 | 921.35 | 921.35 | +11.3 (+1.24%) | 926 |
| 13 Nov 2014 | INR | 944.8 | 944.8 | 901.5 | 910.05 | 910.05 | -13.95 (-1.51%) | 461 |
| 12 Nov 2014 | INR | 938.55 | 940 | 921.5 | 924 | 924 | -21.55 (-2.28%) | 703 |
| 11 Nov 2014 | INR | 939.95 | 964.65 | 927.6 | 945.55 | 945.55 | +2.5 (+0.27%) | 5,947 |
| 10 Nov 2014 | INR | 950 | 950 | 936.8 | 943.05 | 943.05 | +1 (+0.11%) | 446 |
| 7 Nov 2014 | INR | 935 | 962 | 935 | 942.05 | 942.05 | +12.8 (+1.38%) | 1,432 |
| 5 Nov 2014 | INR | 937.95 | 938 | 925.25 | 929.25 | 929.25 | -6.2 (-0.66%) | 252 |
| 3 Nov 2014 | INR | 941.7 | 950 | 931.65 | 935.45 | 935.45 | +2.7 (+0.29%) | 967 |
| 31 Oct 2014 | INR | 940 | 958.45 | 931.1 | 932.75 | 932.75 | -5.65 (-0.60%) | 1,522 |
| 30 Oct 2014 | INR | 925 | 939.9 | 924.05 | 938.4 | 938.4 | +5.9 (+0.63%) | 2,027 |
| 29 Oct 2014 | INR | 929.5 | 936 | 922.3 | 932.5 | 932.5 | +10.2 (+1.11%) | 517 |
| 28 Oct 2014 | INR | 938 | 938.9 | 913.5 | 922.3 | 922.3 | +1.05 (+0.11%) | 1,162 |
