| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 937.9 | 938 | 920 | 921.25 | 921.25 | +3.25 (+0.35%) | 431 |
| 23 Oct 2014 | INR | 900.7 | 936 | 900.7 | 918 | 918 | -6.5 (-0.70%) | 685 |
| 22 Oct 2014 | INR | 908 | 924.8 | 902 | 924.5 | 924.5 | +30 (+3.35%) | 1,468 |
| 21 Oct 2014 | INR | 900 | 906 | 891.1 | 894.5 | 894.5 | -6.55 (-0.73%) | 941 |
| 20 Oct 2014 | INR | 925.55 | 940.9 | 881.6 | 901.05 | 901.05 | -2.55 (-0.28%) | 6,944 |
| 17 Oct 2014 | INR | 924.75 | 926 | 899 | 903.6 | 903.6 | -11.4 (-1.25%) | 667 |
| 16 Oct 2014 | INR | 916 | 929.95 | 910 | 915 | 915 | -0.85 (-0.09%) | 1,352 |
| 14 Oct 2014 | INR | 916 | 940.15 | 910.15 | 915.85 | 915.85 | -2.9 (-0.32%) | 3,500 |
| 13 Oct 2014 | INR | 906.5 | 939.95 | 901.5 | 918.75 | 918.75 | +22.2 (+2.48%) | 1,251 |
| 10 Oct 2014 | INR | 907 | 909 | 891.6 | 896.55 | 896.55 | -28.15 (-3.04%) | 89 |
| 9 Oct 2014 | INR | 901.8 | 925 | 901.8 | 924.7 | 924.7 | +11.6 (+1.27%) | 2,066 |
| 8 Oct 2014 | INR | 867.5 | 925 | 867.5 | 913.1 | 913.1 | +7.95 (+0.88%) | 358 |
| 7 Oct 2014 | INR | 910 | 934.9 | 891.5 | 905.15 | 905.15 | -7.75 (-0.85%) | 1,677 |
| 1 Oct 2014 | INR | 900 | 915 | 900 | 912.9 | 912.9 | +12.55 (+1.39%) | 689 |
| 30 Sep 2014 | INR | 889 | 907.3 | 886.1 | 900.35 | 900.35 | +15.85 (+1.79%) | 2,333 |
| 29 Sep 2014 | INR | 852.05 | 888.85 | 852.05 | 884.5 | 884.5 | +29.1 (+3.40%) | 18,172 |
| 26 Sep 2014 | INR | 879 | 879 | 847 | 855.4 | 855.4 | -20.9 (-2.39%) | 1,099 |
| 25 Sep 2014 | INR | 899.65 | 899.65 | 861.5 | 876.3 | 876.3 | +16.6 (+1.93%) | 16,643 |
| 24 Sep 2014 | INR | 860.4 | 871.1 | 847.1 | 859.7 | 859.7 | +6.55 (+0.77%) | 1,830 |
| 23 Sep 2014 | INR | 860 | 872 | 848 | 853.15 | 853.15 | -2.85 (-0.33%) | 9,013 |
| 22 Sep 2014 | INR | 835 | 860 | 825 | 856 | 856 | +29.05 (+3.51%) | 12,559 |
| 19 Sep 2014 | INR | 823 | 846.2 | 820 | 826.95 | 826.95 | +9.15 (+1.12%) | 4,607 |
| 18 Sep 2014 | INR | 807 | 821.95 | 807 | 817.8 | 817.8 | +15.75 (+1.96%) | 1,049 |
| 17 Sep 2014 | INR | 795 | 805 | 795 | 802.05 | 802.05 | +12.05 (+1.53%) | 1,096 |
| 16 Sep 2014 | INR | 795.15 | 808.05 | 780 | 790 | 790 | -14.9 (-1.85%) | 1,997 |
| 15 Sep 2014 | INR | 798.6 | 814 | 782 | 804.9 | 804.9 | +8.6 (+1.08%) | 1,644 |
| 12 Sep 2014 | INR | 789.45 | 809 | 789 | 796.3 | 796.3 | -9.1 (-1.13%) | 253 |
| 11 Sep 2014 | INR | 785 | 820 | 774 | 805.4 | 805.4 | +35.2 (+4.57%) | 8,373 |
| 10 Sep 2014 | INR | 777.15 | 787 | 766 | 770.2 | 770.2 | -12.3 (-1.57%) | 1,093 |
| 9 Sep 2014 | INR | 780 | 789 | 770 | 782.5 | 782.5 | +10.05 (+1.30%) | 1,184 |
