| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5,273.7 | 5,354.9 | 5,267.2 | 5,334.65 | 5,334.65 | +22.65 (+0.43%) | 292 |
| 5 Jun 2023 | INR | 5,369.1 | 5,369.1 | 5,226.15 | 5,312 | 5,312 | +61.4 (+1.17%) | 293 |
| 2 Jun 2023 | INR | 5,345.8 | 5,350.85 | 5,206.1 | 5,250.6 | 5,250.6 | -95.2 (-1.78%) | 336 |
| 1 Jun 2023 | INR | 5,348 | 5,400 | 5,335.9 | 5,345.8 | 5,345.8 | +6.7 (+0.13%) | 266 |
| 31 May 2023 | INR | 5,251.9 | 5,348 | 5,225 | 5,339.1 | 5,339.1 | +125.7 (+2.41%) | 604 |
| 30 May 2023 | INR | 5,260 | 5,360 | 5,193.35 | 5,213.4 | 5,213.4 | -40.8 (-0.78%) | 482 |
| 29 May 2023 | INR | 5,062.8 | 5,275.2 | 5,053.05 | 5,254.2 | 5,254.2 | +201.9 (+4.00%) | 279 |
| 26 May 2023 | INR | 5,048.3 | 5,087 | 5,048.05 | 5,052.3 | 5,052.3 | +30.95 (+0.62%) | 199 |
| 25 May 2023 | INR | 5,035.8 | 5,074.85 | 5,010 | 5,021.35 | 5,021.35 | +8.65 (+0.17%) | 272 |
| 24 May 2023 | INR | 4,988.45 | 5,057.6 | 4,988.45 | 5,012.7 | 5,012.7 | +40.45 (+0.81%) | 94 |
| 23 May 2023 | INR | 4,973.15 | 5,030 | 4,945.1 | 4,972.25 | 4,972.25 | -52.7 (-1.05%) | 257 |
| 22 May 2023 | INR | 4,911.2 | 5,145.65 | 4,871.15 | 5,024.95 | 5,024.95 | +135.35 (+2.77%) | 274 |
| 19 May 2023 | INR | 4,888.5 | 4,894.35 | 4,815.9 | 4,889.6 | 4,889.6 | -1.8 (-0.04%) | 188 |
| 18 May 2023 | INR | 4,881.7 | 4,967.95 | 4,876 | 4,891.4 | 4,891.4 | +5.65 (+0.12%) | 145 |
| 17 May 2023 | INR | 4,950.1 | 4,984.3 | 4,875.6 | 4,885.75 | 4,885.75 | -57.4 (-1.16%) | 216 |
| 16 May 2023 | INR | 5,012.25 | 5,012.25 | 4,930 | 4,943.15 | 4,943.15 | -27.8 (-0.56%) | 67 |
| 15 May 2023 | INR | 5,019.5 | 5,038.65 | 4,957.35 | 4,970.95 | 4,970.95 | -69.35 (-1.38%) | 295 |
| 12 May 2023 | INR | 5,010.05 | 5,055.9 | 4,965 | 5,040.3 | 5,040.3 | +41.2 (+0.82%) | 103 |
| 11 May 2023 | INR | 4,950.05 | 5,019.4 | 4,950 | 4,999.1 | 4,999.1 | +13.5 (+0.27%) | 147 |
| 10 May 2023 | INR | 5,028.7 | 5,028.7 | 4,972 | 4,985.6 | 4,985.6 | -18.45 (-0.37%) | 172 |
| 9 May 2023 | INR | 5,033 | 5,064.6 | 4,965.7 | 5,004.05 | 5,004.05 | -39.95 (-0.79%) | 301 |
| 8 May 2023 | INR | 4,855.9 | 5,180.1 | 4,855.9 | 5,044 | 5,044 | +109.15 (+2.21%) | 247 |
| 5 May 2023 | INR | 4,928.1 | 4,978 | 4,919 | 4,934.85 | 4,934.85 | -0.1 (0.0%) | 417 |
| 4 May 2023 | INR | 4,985.2 | 4,985.2 | 4,910 | 4,934.95 | 4,934.95 | -50.25 (-1.01%) | 148 |
| 3 May 2023 | INR | 5,144.2 | 5,159.75 | 4,963.75 | 4,985.2 | 4,985.2 | -170.65 (-3.31%) | 382 |
| 2 May 2023 | INR | 5,058.95 | 5,175.7 | 4,964.7 | 5,155.85 | 5,155.85 | +97.35 (+1.92%) | 661 |
| 28 Apr 2023 | INR | 4,980.15 | 5,080 | 4,973.95 | 5,058.5 | 5,058.5 | +111.8 (+2.26%) | 436 |
| 27 Apr 2023 | INR | 4,764.55 | 5,021 | 4,764.55 | 4,946.7 | 4,946.7 | +209.2 (+4.42%) | 1,164 |
| 26 Apr 2023 | INR | 4,613.65 | 4,763 | 4,613.65 | 4,737.5 | 4,737.5 | +107.65 (+2.33%) | 355 |
| 25 Apr 2023 | INR | 4,577.4 | 4,631.85 | 4,471.85 | 4,629.85 | 4,629.85 | +57.2 (+1.25%) | 326 |
