Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 4,557.2 | 4,585 | 4,450.45 | 4,572.65 | 4,572.65 | +18.65 (+0.41%) | 422 |
21 Apr 2023 | INR | 4,482.3 | 4,556.95 | 4,475.7 | 4,554 | 4,554 | +85.9 (+1.92%) | 202 |
20 Apr 2023 | INR | 4,500.65 | 4,540.3 | 4,460.15 | 4,468.1 | 4,468.1 | -21.95 (-0.49%) | 216 |
19 Apr 2023 | INR | 4,574.25 | 4,607.95 | 4,437.3 | 4,490.05 | 4,490.05 | -55.6 (-1.22%) | 1,035 |
18 Apr 2023 | INR | 4,503.35 | 4,599 | 4,493.15 | 4,545.65 | 4,545.65 | +68.35 (+1.53%) | 209 |
17 Apr 2023 | INR | 4,467.35 | 4,514.8 | 4,449.8 | 4,477.3 | 4,477.3 | +27.6 (+0.62%) | 51 |
13 Apr 2023 | INR | 4,476.05 | 4,480 | 4,410.6 | 4,449.7 | 4,449.7 | -25.55 (-0.57%) | 79 |
12 Apr 2023 | INR | 4,468.8 | 4,521.45 | 4,370.1 | 4,475.25 | 4,475.25 | +3.4 (+0.08%) | 275 |
11 Apr 2023 | INR | 4,398.65 | 4,482.2 | 4,398.65 | 4,471.85 | 4,471.85 | +101.5 (+2.32%) | 43 |
10 Apr 2023 | INR | 4,398.95 | 4,400.05 | 4,360.65 | 4,370.35 | 4,370.35 | -9.15 (-0.21%) | 21 |
6 Apr 2023 | INR | 4,268.2 | 4,400 | 4,268.2 | 4,379.5 | 4,379.5 | +105.9 (+2.48%) | 107 |
5 Apr 2023 | INR | 4,227.8 | 4,293 | 4,227.8 | 4,273.6 | 4,273.6 | +72.45 (+1.72%) | 89 |
3 Apr 2023 | INR | 4,241.6 | 4,271 | 4,154 | 4,201.15 | 4,201.15 | -12.55 (-0.30%) | 114 |
31 Mar 2023 | INR | 4,178.6 | 4,215.55 | 4,178.6 | 4,213.7 | 4,213.7 | +44.35 (+1.06%) | 11 |
29 Mar 2023 | INR | 4,105.7 | 4,180.75 | 4,051.1 | 4,169.35 | 4,169.35 | +28.35 (+0.68%) | 562 |
28 Mar 2023 | INR | 4,101.4 | 4,224 | 4,099.5 | 4,141 | 4,141 | +24.9 (+0.60%) | 345 |
27 Mar 2023 | INR | 4,137.05 | 4,170.45 | 4,103.55 | 4,116.1 | 4,116.1 | -28.35 (-0.68%) | 503 |
24 Mar 2023 | INR | 4,179.7 | 4,235.65 | 4,131 | 4,144.45 | 4,144.45 | -48.9 (-1.17%) | 389 |
23 Mar 2023 | INR | 4,173.2 | 4,283.95 | 4,146.45 | 4,193.35 | 4,193.35 | -2.55 (-0.06%) | 259 |
22 Mar 2023 | INR | 4,265.2 | 4,274.7 | 4,190 | 4,195.9 | 4,195.9 | -46.55 (-1.10%) | 91 |
21 Mar 2023 | INR | 4,243.65 | 4,258.25 | 4,239.45 | 4,242.45 | 4,242.45 | -20.8 (-0.49%) | 56 |
20 Mar 2023 | INR | 4,185 | 4,288 | 4,185 | 4,263.25 | 4,263.25 | -8.75 (-0.20%) | 142 |
17 Mar 2023 | INR | 4,272.45 | 4,277.2 | 4,259 | 4,272 | 4,272 | +61.65 (+1.46%) | 16 |
16 Mar 2023 | INR | 4,245.15 | 4,271.25 | 4,201 | 4,210.35 | 4,210.35 | -70.45 (-1.65%) | 60 |
15 Mar 2023 | INR | 4,323.2 | 4,328.05 | 4,272.05 | 4,280.8 | 4,280.8 | -13.45 (-0.31%) | 63 |
14 Mar 2023 | INR | 4,439.3 | 4,448.7 | 4,260 | 4,294.25 | 4,294.25 | -126.05 (-2.85%) | 244 |
13 Mar 2023 | INR | 4,452.05 | 4,460 | 4,402 | 4,420.3 | 4,420.3 | -31.55 (-0.71%) | 255 |
10 Mar 2023 | INR | 4,481.95 | 4,500.05 | 4,436.85 | 4,451.85 | 4,451.85 | -76.35 (-1.69%) | 212 |
9 Mar 2023 | INR | 4,553 | 4,559 | 4,527 | 4,528.2 | 4,528.2 | -4.45 (-0.10%) | 56 |
8 Mar 2023 | INR | 4,476.8 | 4,557 | 4,476.8 | 4,532.65 | 4,532.65 | +49.6 (+1.11%) | 95 |