| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 443.15 | 446 | 431 | 433 | 433 | -8.25 (-1.87%) | 601 |
| 10 Apr 2024 | INR | 439.6 | 447.4 | 425 | 441.25 | 441.25 | +1.65 (+0.38%) | 5,791 |
| 9 Apr 2024 | INR | 437.05 | 439.9 | 433.4 | 439.6 | 439.6 | +3.6 (+0.83%) | 275 |
| 8 Apr 2024 | INR | 435 | 442.6 | 432.8 | 436 | 436 | -5 (-1.13%) | 3,779 |
| 5 Apr 2024 | INR | 435.55 | 447.5 | 435.15 | 441 | 441 | +0.95 (+0.22%) | 1,007 |
| 4 Apr 2024 | INR | 444 | 450 | 438 | 440.05 | 440.05 | -2.15 (-0.49%) | 1,606 |
| 3 Apr 2024 | INR | 440 | 450.6 | 434.75 | 442.2 | 442.2 | +1.5 (+0.34%) | 11,884 |
| 2 Apr 2024 | INR | 413.75 | 444.25 | 413.75 | 440.7 | 440.7 | +26.95 (+6.51%) | 7,902 |
| 1 Apr 2024 | INR | 409.35 | 415.05 | 406.35 | 413.75 | 413.75 | +12.45 (+3.10%) | 2,214 |
| 28 Mar 2024 | INR | 400.8 | 410 | 400.8 | 401.3 | 401.3 | +0.5 (+0.12%) | 2,404 |
| 27 Mar 2024 | INR | 400 | 408 | 400 | 400.8 | 400.8 | -0.5 (-0.12%) | 1,687 |
| 26 Mar 2024 | INR | 408.65 | 409.65 | 400.15 | 401.3 | 401.3 | -8.5 (-2.07%) | 3,512 |
| 22 Mar 2024 | INR | 408.45 | 413 | 406.55 | 409.8 | 409.8 | +3.3 (+0.81%) | 1,346 |
| 21 Mar 2024 | INR | 406 | 409.4 | 402.2 | 406.5 | 406.5 | +1.75 (+0.43%) | 747 |
| 20 Mar 2024 | INR | 411.95 | 412.6 | 403.05 | 404.75 | 404.75 | -2.1 (-0.52%) | 2,009 |
| 19 Mar 2024 | INR | 406 | 412.6 | 401.3 | 406.85 | 406.85 | +1.15 (+0.28%) | 520 |
| 18 Mar 2024 | INR | 400.05 | 408 | 399.5 | 405.7 | 405.7 | +7.15 (+1.79%) | 4,566 |
| 15 Mar 2024 | INR | 398 | 403 | 396.15 | 398.55 | 398.55 | +0.5 (+0.13%) | 586 |
| 14 Mar 2024 | INR | 387.95 | 401 | 382.85 | 398.05 | 398.05 | +16.1 (+4.22%) | 5,352 |
| 13 Mar 2024 | INR | 421.45 | 429.5 | 379.9 | 381.95 | 381.95 | -35.65 (-8.54%) | 9,548 |
| 12 Mar 2024 | INR | 422.8 | 422.8 | 415.4 | 417.6 | 417.6 | -6.4 (-1.51%) | 934 |
| 11 Mar 2024 | INR | 432 | 444 | 423.7 | 424 | 424 | -8.9 (-2.06%) | 6,247 |
| 7 Mar 2024 | INR | 435.75 | 439.05 | 432.05 | 432.9 | 432.9 | -1.3 (-0.30%) | 2,327 |
| 6 Mar 2024 | INR | 446.4 | 447.85 | 432.35 | 434.2 | 434.2 | -11.45 (-2.57%) | 4,501 |
| 5 Mar 2024 | INR | 446.3 | 447.6 | 438 | 445.65 | 445.65 | -1.55 (-0.35%) | 5,869 |
| 4 Mar 2024 | INR | 454.3 | 454.3 | 446.15 | 447.2 | 447.2 | +0.8 (+0.18%) | 2,131 |
| 1 Mar 2024 | INR | 459.95 | 459.95 | 442.3 | 446.4 | 446.4 | +0.55 (+0.12%) | 2,275 |
| 29 Feb 2024 | INR | 441.3 | 452.35 | 441.3 | 445.85 | 445.85 | -4.35 (-0.97%) | 2,998 |
| 28 Feb 2024 | INR | 463.4 | 463.4 | 449.8 | 450.2 | 450.2 | -9.6 (-2.09%) | 2,442 |
| 27 Feb 2024 | INR | 459.8 | 468.4 | 458 | 459.8 | 459.8 | +2.9 (+0.63%) | 2,449 |
