Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 117 | 117.6 | 116 | 116.35 | 116.35 | -2.2 (-1.86%) | 4,835 |
4 Apr 2012 | INR | 119.75 | 120.5 | 117 | 118.55 | 118.55 | +0.25 (+0.21%) | 12,747 |
3 Apr 2012 | INR | 117.8 | 120.95 | 116.15 | 118.3 | 118.3 | +2 (+1.72%) | 25,535 |
2 Apr 2012 | INR | 112 | 118.9 | 110.55 | 116.3 | 116.3 | +4.95 (+4.45%) | 28,834 |
30 Mar 2012 | INR | 110.75 | 112.5 | 109.2 | 111.35 | 111.35 | 0.0 (0.0%) | 5,088 |