| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 488.95 | 488.95 | 476 | 477.55 | 477.55 | -5.65 (-1.17%) | 6,701 |
| 11 Jan 2024 | INR | 491.45 | 498.8 | 477 | 483.2 | 483.2 | -7.85 (-1.60%) | 8,948 |
| 10 Jan 2024 | INR | 475.95 | 503 | 470.25 | 491.05 | 491.05 | +32.2 (+7.02%) | 54,699 |
| 9 Jan 2024 | INR | 458.35 | 470 | 457.4 | 458.85 | 458.85 | +0.5 (+0.11%) | 7,625 |
| 8 Jan 2024 | INR | 460.5 | 462.6 | 452 | 458.35 | 458.35 | -0.85 (-0.19%) | 2,473 |
| 5 Jan 2024 | INR | 458.3 | 460.9 | 457.8 | 459.2 | 459.2 | +4.85 (+1.07%) | 3,914 |
| 4 Jan 2024 | INR | 461.8 | 461.9 | 450.75 | 454.35 | 454.35 | -2.6 (-0.57%) | 8,688 |
| 3 Jan 2024 | INR | 450.3 | 462.85 | 443 | 456.95 | 456.95 | +10.5 (+2.35%) | 5,078 |
| 2 Jan 2024 | INR | 441.25 | 448.8 | 436.35 | 446.45 | 446.45 | +6.65 (+1.51%) | 5,587 |
| 1 Jan 2024 | INR | 434.5 | 444.05 | 434.45 | 439.8 | 439.8 | +5.6 (+1.29%) | 1,494 |
| 29 Dec 2023 | INR | 435.3 | 439.35 | 431.75 | 434.2 | 434.2 | -0.8 (-0.18%) | 2,601 |
| 28 Dec 2023 | INR | 435 | 443.75 | 434.75 | 435 | 435 | +1 (+0.23%) | 5,072 |
| 27 Dec 2023 | INR | 433.25 | 436.05 | 429.95 | 434 | 434 | +5 (+1.17%) | 977 |
| 26 Dec 2023 | INR | 432 | 432.8 | 425.9 | 429 | 429 | -1.55 (-0.36%) | 749 |
| 22 Dec 2023 | INR | 447.25 | 447.25 | 426.75 | 430.55 | 430.55 | +3.65 (+0.86%) | 1,080 |
| 21 Dec 2023 | INR | 419 | 427.8 | 419 | 426.9 | 426.9 | +6.5 (+1.55%) | 2,489 |
| 20 Dec 2023 | INR | 439.35 | 445.2 | 419.35 | 420.4 | 420.4 | -12.05 (-2.79%) | 10,000 |
| 19 Dec 2023 | INR | 438 | 442.1 | 431 | 432.45 | 432.45 | -6.05 (-1.38%) | 778 |
| 18 Dec 2023 | INR | 425.15 | 443.5 | 425.15 | 438.5 | 438.5 | +14.75 (+3.48%) | 3,286 |
| 15 Dec 2023 | INR | 427 | 427.45 | 422.45 | 423.75 | 423.75 | -0.8 (-0.19%) | 676 |
| 14 Dec 2023 | INR | 427.65 | 427.65 | 424.15 | 424.55 | 424.55 | -0.45 (-0.11%) | 2,833 |
| 13 Dec 2023 | INR | 423.5 | 425 | 421.3 | 425 | 425 | +1.55 (+0.37%) | 786 |
| 12 Dec 2023 | INR | 426.6 | 427.15 | 422.75 | 423.45 | 423.45 | -3.3 (-0.77%) | 1,567 |
| 11 Dec 2023 | INR | 423.1 | 429.65 | 422.45 | 426.75 | 426.75 | +1.25 (+0.29%) | 2,411 |
| 8 Dec 2023 | INR | 425.25 | 430.3 | 423 | 425.5 | 425.5 | +1.85 (+0.44%) | 2,076 |
| 7 Dec 2023 | INR | 422.6 | 426 | 420.5 | 423.65 | 423.65 | -0.8 (-0.19%) | 1,990 |
| 6 Dec 2023 | INR | 423 | 429.55 | 421 | 424.45 | 424.45 | +4.7 (+1.12%) | 1,561 |
| 5 Dec 2023 | INR | 422 | 425.15 | 419.65 | 419.75 | 419.75 | -1.7 (-0.40%) | 3,783 |
| 4 Dec 2023 | INR | 415.8 | 423.55 | 415.8 | 421.45 | 421.45 | +1.35 (+0.32%) | 1,595 |
| 1 Dec 2023 | INR | 419.5 | 421 | 418 | 420.1 | 420.1 | +1.7 (+0.41%) | 1,246 |
