| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 420.25 | 422.95 | 417.9 | 418.4 | 418.4 | -2.5 (-0.59%) | 1,661 |
| 29 Nov 2023 | INR | 423.9 | 424.05 | 416.8 | 420.9 | 420.9 | +0.95 (+0.23%) | 893 |
| 28 Nov 2023 | INR | 423.65 | 427.35 | 417.9 | 419.95 | 419.95 | -1.75 (-0.41%) | 5,319 |
| 24 Nov 2023 | INR | 420.15 | 425.2 | 418.65 | 421.7 | 421.7 | +1.55 (+0.37%) | 1,258 |
| 23 Nov 2023 | INR | 417 | 421.65 | 414.85 | 420.15 | 420.15 | +3.55 (+0.85%) | 2,432 |
| 22 Nov 2023 | INR | 413.3 | 419.75 | 413.3 | 416.6 | 416.6 | +4.45 (+1.08%) | 5,990 |
| 21 Nov 2023 | INR | 413.05 | 416.05 | 411.3 | 412.15 | 412.15 | -1.45 (-0.35%) | 2,374 |
| 20 Nov 2023 | INR | 415.5 | 418.8 | 412.25 | 413.6 | 413.6 | +0.95 (+0.23%) | 2,081 |
| 17 Nov 2023 | INR | 421.8 | 423.05 | 410.6 | 412.65 | 412.65 | -7.35 (-1.75%) | 5,151 |
| 16 Nov 2023 | INR | 421.95 | 423.8 | 417.15 | 420 | 420 | -0.25 (-0.06%) | 7,011 |
| 15 Nov 2023 | INR | 417.7 | 424 | 414.4 | 420.25 | 420.25 | +4.6 (+1.11%) | 1,966 |
| 13 Nov 2023 | INR | 417 | 417.85 | 413.3 | 415.65 | 415.65 | +2.95 (+0.71%) | 1,235 |
| 10 Nov 2023 | INR | 412.85 | 413 | 408 | 412.7 | 412.7 | -1.5 (-0.36%) | 1,433 |
| 9 Nov 2023 | INR | 413 | 417.3 | 412.8 | 414.2 | 414.2 | +1.15 (+0.28%) | 461 |
| 8 Nov 2023 | INR | 421.85 | 421.85 | 411.2 | 413.05 | 413.05 | +0.95 (+0.23%) | 1,405 |
| 7 Nov 2023 | INR | 419.6 | 419.65 | 409.15 | 412.1 | 412.1 | -1.05 (-0.25%) | 2,287 |
| 6 Nov 2023 | INR | 420.7 | 426.65 | 412.25 | 413.15 | 413.15 | -6.7 (-1.60%) | 6,233 |
| 3 Nov 2023 | INR | 423 | 426.1 | 416 | 419.85 | 419.85 | -7.1 (-1.66%) | 4,246 |
| 2 Nov 2023 | INR | 462.1 | 462.15 | 425.3 | 426.95 | 426.95 | -28.75 (-6.31%) | 4,816 |
| 1 Nov 2023 | INR | 451.4 | 462.25 | 448.05 | 455.7 | 455.7 | +5 (+1.11%) | 3,626 |
| 31 Oct 2023 | INR | 451.7 | 452.95 | 443 | 450.7 | 450.7 | +4 (+0.90%) | 293 |
| 30 Oct 2023 | INR | 440.35 | 450.9 | 440.35 | 446.7 | 446.7 | +3.5 (+0.79%) | 1,284 |
| 27 Oct 2023 | INR | 430 | 447 | 428.25 | 443.2 | 443.2 | +13.4 (+3.12%) | 1,664 |
| 26 Oct 2023 | INR | 430.55 | 430.55 | 418.3 | 429.8 | 429.8 | -6 (-1.38%) | 1,622 |
| 25 Oct 2023 | INR | 446.7 | 446.7 | 435.25 | 435.8 | 435.8 | -10.9 (-2.44%) | 1,271 |
| 23 Oct 2023 | INR | 461.8 | 461.8 | 436.5 | 446.7 | 446.7 | -15.1 (-3.27%) | 3,830 |
| 20 Oct 2023 | INR | 465 | 467.55 | 460 | 461.8 | 461.8 | -2.3 (-0.50%) | 1,489 |
| 19 Oct 2023 | INR | 466.55 | 468 | 462.75 | 464.1 | 464.1 | -6.2 (-1.32%) | 769 |
| 18 Oct 2023 | INR | 475 | 481.15 | 459.65 | 470.3 | 470.3 | +0.45 (+0.10%) | 4,627 |
| 17 Oct 2023 | INR | 449.95 | 483.5 | 449.95 | 469.85 | 469.85 | +25.35 (+5.70%) | 10,891 |
