| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 449.5 | 450 | 439 | 444.5 | 444.5 | -3.7 (-0.83%) | 2,212 |
| 13 Oct 2023 | INR | 449 | 454.7 | 446.85 | 448.2 | 448.2 | +2.7 (+0.61%) | 5,757 |
| 12 Oct 2023 | INR | 447.8 | 450 | 443.8 | 445.5 | 445.5 | +5.15 (+1.17%) | 2,920 |
| 11 Oct 2023 | INR | 448 | 448 | 437.8 | 440.35 | 440.35 | +0.1 (+0.02%) | 1,155 |
| 10 Oct 2023 | INR | 425.95 | 443.95 | 425.95 | 440.25 | 440.25 | +15 (+3.53%) | 5,214 |
| 9 Oct 2023 | INR | 427.9 | 428 | 419.7 | 425.25 | 425.25 | +0.95 (+0.22%) | 1,693 |
| 6 Oct 2023 | INR | 423 | 428.25 | 422.05 | 424.3 | 424.3 | +3.7 (+0.88%) | 2,057 |
| 5 Oct 2023 | INR | 421.85 | 424.4 | 420.3 | 420.6 | 420.6 | -0.4 (-0.10%) | 699 |
| 4 Oct 2023 | INR | 412.1 | 423.65 | 412.1 | 421 | 421 | +1.4 (+0.33%) | 1,806 |
| 3 Oct 2023 | INR | 418.2 | 424.2 | 418 | 419.6 | 419.6 | +1 (+0.24%) | 737 |
| 29 Sep 2023 | INR | 420.45 | 422.6 | 417.75 | 418.6 | 418.6 | -1.35 (-0.32%) | 1,003 |
| 28 Sep 2023 | INR | 422 | 422.3 | 417.45 | 419.95 | 419.95 | -1.15 (-0.27%) | 2,161 |
| 27 Sep 2023 | INR | 418 | 421.6 | 416.8 | 421.1 | 421.1 | +4.7 (+1.13%) | 434 |
| 26 Sep 2023 | INR | 422 | 424.45 | 416 | 416.4 | 416.4 | -3.3 (-0.79%) | 1,598 |
| 25 Sep 2023 | INR | 417 | 426.65 | 417 | 419.7 | 419.7 | -2.65 (-0.63%) | 970 |
| 22 Sep 2023 | INR | 429.3 | 430.05 | 421 | 422.35 | 422.35 | -7.1 (-1.65%) | 2,057 |
| 21 Sep 2023 | INR | 427.55 | 430.1 | 423 | 429.45 | 429.45 | +2.25 (+0.53%) | 3,997 |
| 20 Sep 2023 | INR | 436.1 | 436.15 | 423 | 427.2 | 427.2 | -6.8 (-1.57%) | 1,970 |
| 18 Sep 2023 | INR | 442.45 | 453.2 | 432.05 | 434 | 434 | -5 (-1.14%) | 2,623 |
| 15 Sep 2023 | INR | 444.35 | 444.35 | 437.05 | 439 | 439 | -1.5 (-0.34%) | 1,266 |
| 14 Sep 2023 | INR | 432 | 445.5 | 432 | 440.5 | 440.5 | +8.75 (+2.03%) | 1,145 |
| 13 Sep 2023 | INR | 427.95 | 437.2 | 424.65 | 431.75 | 431.75 | +3.3 (+0.77%) | 2,190 |
| 12 Sep 2023 | INR | 440.05 | 440.05 | 424.9 | 428.45 | 428.45 | -11.7 (-2.66%) | 1,507 |
| 11 Sep 2023 | INR | 440.05 | 442.75 | 437.05 | 440.15 | 440.15 | +1.4 (+0.32%) | 1,445 |
| 8 Sep 2023 | INR | 430.6 | 444 | 430.6 | 438.75 | 438.75 | +4.45 (+1.02%) | 1,054 |
| 7 Sep 2023 | INR | 444.95 | 444.95 | 428.7 | 434.3 | 434.3 | -1.75 (-0.40%) | 3,091 |
| 6 Sep 2023 | INR | 442 | 442.9 | 432.65 | 436.05 | 436.05 | -5.25 (-1.19%) | 1,123 |
| 5 Sep 2023 | INR | 438.8 | 448 | 435 | 441.3 | 441.3 | +14.85 (+3.48%) | 5,005 |
| 4 Sep 2023 | INR | 428 | 433.1 | 425 | 426.45 | 426.45 | -0.7 (-0.16%) | 2,788 |
| 1 Sep 2023 | INR | 428.05 | 433 | 425.45 | 427.15 | 427.15 | -0.15 (-0.04%) | 2,670 |
