| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 431.3 | 432.45 | 426 | 427.3 | 427.3 | -3.3 (-0.77%) | 820 |
| 30 Aug 2023 | INR | 431 | 434.25 | 429 | 430.6 | 430.6 | +3.1 (+0.73%) | 2,376 |
| 29 Aug 2023 | INR | 426 | 429 | 423 | 427.5 | 427.5 | +2.1 (+0.49%) | 1,392 |
| 28 Aug 2023 | INR | 417.05 | 433.85 | 417.05 | 425.4 | 425.4 | +3.85 (+0.91%) | 1,102 |
| 25 Aug 2023 | INR | 427.75 | 429.25 | 418.25 | 421.55 | 421.55 | -8.9 (-2.07%) | 4,080 |
| 24 Aug 2023 | INR | 435.35 | 439.5 | 427.6 | 430.45 | 430.45 | -3 (-0.69%) | 3,315 |
| 23 Aug 2023 | INR | 423.6 | 435.05 | 423.45 | 433.45 | 433.45 | +11.7 (+2.77%) | 10,416 |
| 22 Aug 2023 | INR | 422.2 | 425.5 | 419.7 | 421.75 | 421.75 | +2.2 (+0.52%) | 3,446 |
| 21 Aug 2023 | INR | 416 | 421.6 | 415 | 419.55 | 419.55 | +5.65 (+1.37%) | 1,008 |
| 18 Aug 2023 | INR | 409.35 | 422.1 | 409.35 | 413.9 | 413.9 | +1 (+0.24%) | 4,190 |
| 17 Aug 2023 | INR | 417 | 417.05 | 410.4 | 412.9 | 412.9 | -4.3 (-1.03%) | 6,428 |
| 16 Aug 2023 | INR | 417 | 422.55 | 413.4 | 417.2 | 417.2 | +0.1 (+0.02%) | 1,099 |
| 14 Aug 2023 | INR | 421.75 | 421.75 | 416.05 | 417.1 | 417.1 | -6.4 (-1.51%) | 1,054 |
| 11 Aug 2023 | INR | 420.05 | 425.15 | 420 | 423.5 | 423.5 | -7.5 (-1.74%) | 3,612 |
| 10 Aug 2023 | INR | 425 | 436.05 | 421.4 | 431 | 431 | +3.35 (+0.78%) | 3,059 |
| 9 Aug 2023 | INR | 435.05 | 441.4 | 421.5 | 427.65 | 427.65 | -22.45 (-4.99%) | 11,489 |
| 8 Aug 2023 | INR | 450 | 451.2 | 442.4 | 450.1 | 450.1 | +3 (+0.67%) | 2,035 |
| 7 Aug 2023 | INR | 453.75 | 454.35 | 446.2 | 447.1 | 447.1 | -5.85 (-1.29%) | 2,316 |
| 4 Aug 2023 | INR | 440 | 464.9 | 438.8 | 452.95 | 452.95 | +17.6 (+4.04%) | 11,311 |
| 3 Aug 2023 | INR | 434.6 | 440 | 432 | 435.35 | 435.35 | +2.9 (+0.67%) | 2,386 |
| 2 Aug 2023 | INR | 444.9 | 444.9 | 428.1 | 432.45 | 432.45 | -8.1 (-1.84%) | 1,347 |
| 1 Aug 2023 | INR | 431.45 | 444.95 | 430.05 | 440.55 | 440.55 | +11.4 (+2.66%) | 7,869 |
| 31 Jul 2023 | INR | 422 | 431.05 | 422 | 429.15 | 429.15 | +6 (+1.42%) | 88,186 |
| 28 Jul 2023 | INR | 435 | 435 | 419 | 423.15 | 423.15 | -0.8 (-0.19%) | 3,365 |
| 27 Jul 2023 | INR | 422.9 | 428.05 | 421.85 | 423.95 | 423.95 | +2.75 (+0.65%) | 2,055 |
| 26 Jul 2023 | INR | 425.3 | 425.65 | 421 | 421.2 | 421.2 | +0.55 (+0.13%) | 2,706 |
| 25 Jul 2023 | INR | 421.35 | 430.6 | 419 | 420.65 | 420.65 | -0.3 (-0.07%) | 3,704 |
| 24 Jul 2023 | INR | 423.75 | 423.75 | 418.5 | 420.95 | 420.95 | +1.85 (+0.44%) | 537 |
| 21 Jul 2023 | INR | 421.15 | 425.4 | 419.1 | 419.1 | 419.1 | -1.9 (-0.45%) | 744 |
| 20 Jul 2023 | INR | 421.7 | 424 | 419.55 | 421 | 421 | -0.7 (-0.17%) | 3,886 |
