| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 420.4 | 424 | 419 | 421.7 | 421.7 | -0.8 (-0.19%) | 2,131 |
| 18 Jul 2023 | INR | 426.25 | 427.3 | 420.05 | 422.5 | 422.5 | +0.65 (+0.15%) | 22,417 |
| 17 Jul 2023 | INR | 427 | 427.45 | 420.8 | 421.85 | 421.85 | -3.55 (-0.83%) | 6,317 |
| 14 Jul 2023 | INR | 422.05 | 426.9 | 418.2 | 425.4 | 425.4 | +4.6 (+1.09%) | 20,407 |
| 13 Jul 2023 | INR | 428.15 | 428.15 | 418.55 | 420.8 | 420.8 | -2.2 (-0.52%) | 4,166 |
| 12 Jul 2023 | INR | 425 | 425.45 | 423 | 423 | 423 | -0.85 (-0.20%) | 2,779 |
| 11 Jul 2023 | INR | 426.65 | 426.65 | 421.2 | 423.85 | 423.85 | +0.3 (+0.07%) | 1,942 |
| 10 Jul 2023 | INR | 432.25 | 432.25 | 420.05 | 423.55 | 423.55 | -6.1 (-1.42%) | 1,933 |
| 7 Jul 2023 | INR | 433 | 438 | 428.3 | 429.65 | 429.65 | -8.05 (-1.84%) | 3,153 |
| 6 Jul 2023 | INR | 439.35 | 441.45 | 429.85 | 437.7 | 437.7 | -1.6 (-0.36%) | 1,448 |
| 5 Jul 2023 | INR | 439.3 | 442 | 437.95 | 439.3 | 439.3 | +2.3 (+0.53%) | 1,644 |
| 4 Jul 2023 | INR | 435.05 | 444.95 | 427.5 | 437 | 437 | +4 (+0.92%) | 1,213 |
| 3 Jul 2023 | INR | 436.7 | 437.1 | 431.65 | 433 | 433 | -0.15 (-0.03%) | 762 |
| 30 Jun 2023 | INR | 436.3 | 439.15 | 430.8 | 433.15 | 433.15 | +1.3 (+0.30%) | 6,313 |
| 28 Jun 2023 | INR | 439.05 | 439.35 | 428.85 | 431.85 | 431.85 | -4.65 (-1.07%) | 2,200 |
| 27 Jun 2023 | INR | 427.05 | 441 | 426.2 | 436.5 | 436.5 | +6.7 (+1.56%) | 4,109 |
| 26 Jun 2023 | INR | 435 | 436 | 427.4 | 429.8 | 429.8 | -8.35 (-1.91%) | 1,808 |
| 23 Jun 2023 | INR | 422.2 | 445.8 | 419.15 | 438.15 | 438.15 | +12.8 (+3.01%) | 13,347 |
| 22 Jun 2023 | INR | 422.8 | 427.35 | 420.05 | 425.35 | 425.35 | +4.3 (+1.02%) | 1,123 |
| 21 Jun 2023 | INR | 422.25 | 428 | 421.05 | 421.05 | 421.05 | +1.4 (+0.33%) | 1,946 |
| 20 Jun 2023 | INR | 419.05 | 428 | 417.45 | 419.65 | 419.65 | +0.2 (+0.05%) | 5,286 |
| 19 Jun 2023 | INR | 412.65 | 421 | 412.65 | 419.45 | 419.45 | -0.4 (-0.10%) | 1,499 |
| 16 Jun 2023 | INR | 422.35 | 423 | 418 | 419.85 | 419.85 | -2 (-0.47%) | 4,523 |
| 15 Jun 2023 | INR | 422.75 | 422.8 | 414.8 | 421.85 | 421.85 | +2.3 (+0.55%) | 3,239 |
| 14 Jun 2023 | INR | 423.1 | 425.2 | 418.4 | 419.55 | 419.55 | -1.2 (-0.29%) | 8,694 |
| 13 Jun 2023 | INR | 427.95 | 430 | 419.5 | 420.75 | 420.75 | -4.15 (-0.98%) | 6,357 |
| 12 Jun 2023 | INR | 413.35 | 425.55 | 411.2 | 424.9 | 424.9 | +12.25 (+2.97%) | 7,819 |
| 9 Jun 2023 | INR | 405.55 | 420.4 | 404.1 | 412.65 | 412.65 | +8.25 (+2.04%) | 2,469 |
| 8 Jun 2023 | INR | 416.85 | 416.85 | 403 | 404.4 | 404.4 | -9.15 (-2.21%) | 3,292 |
| 7 Jun 2023 | INR | 404 | 418.05 | 402.25 | 413.55 | 413.55 | +9.75 (+2.41%) | 6,530 |
