| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 127.25 | 128.95 | 126.9 | 127.2 | 127.2 | -0.15 (-0.12%) | 5,542 |
| 8 Nov 2012 | INR | 127.4 | 129.85 | 127.2 | 127.35 | 127.35 | -2.05 (-1.58%) | 2,717 |
| 7 Nov 2012 | INR | 125.05 | 132 | 123 | 129.4 | 129.4 | +2.15 (+1.69%) | 15,585 |
| 6 Nov 2012 | INR | 127.05 | 128 | 126 | 127.25 | 127.25 | -0.3 (-0.24%) | 5,239 |
| 5 Nov 2012 | INR | 131.95 | 131.95 | 127.25 | 127.55 | 127.55 | -3.2 (-2.45%) | 11,649 |
| 2 Nov 2012 | INR | 133.45 | 134.5 | 129.6 | 130.75 | 130.75 | -1.7 (-1.28%) | 9,814 |
| 1 Nov 2012 | INR | 135 | 136 | 132 | 132.45 | 132.45 | +1.85 (+1.42%) | 35,287 |
| 31 Oct 2012 | INR | 131.2 | 132.6 | 129.05 | 130.6 | 130.6 | +0.95 (+0.73%) | 14,981 |
| 30 Oct 2012 | INR | 129.05 | 134.5 | 128 | 129.65 | 129.65 | +0.8 (+0.62%) | 28,919 |
| 29 Oct 2012 | INR | 132.4 | 134 | 128.25 | 128.85 | 128.85 | -3.75 (-2.83%) | 11,260 |
| 26 Oct 2012 | INR | 140 | 141.55 | 132 | 132.6 | 132.6 | -5.9 (-4.26%) | 57,094 |
| 25 Oct 2012 | INR | 135 | 139.9 | 134.55 | 138.5 | 138.5 | +3.35 (+2.48%) | 33,265 |
| 23 Oct 2012 | INR | 133 | 140.4 | 133 | 135.15 | 135.15 | +3 (+2.27%) | 95,138 |
| 22 Oct 2012 | INR | 131.05 | 133.7 | 131.05 | 132.15 | 132.15 | +1.35 (+1.03%) | 28,192 |
| 19 Oct 2012 | INR | 135.7 | 138.5 | 130.05 | 130.8 | 130.8 | -5.55 (-4.07%) | 58,188 |
| 18 Oct 2012 | INR | 122.6 | 141.25 | 122.6 | 136.35 | 136.35 | +13.35 (+10.85%) | 197,066 |
| 17 Oct 2012 | INR | 124 | 124.15 | 121.7 | 123 | 123 | -0.1 (-0.08%) | 4,591 |
| 16 Oct 2012 | INR | 121.9 | 124.4 | 121.85 | 123.1 | 123.1 | +0.85 (+0.70%) | 11,628 |
| 15 Oct 2012 | INR | 122.6 | 124.8 | 121.1 | 122.25 | 122.25 | -1.45 (-1.17%) | 2,671 |
| 12 Oct 2012 | INR | 125.1 | 126.2 | 122.3 | 123.7 | 123.7 | +0.85 (+0.69%) | 18,101 |
| 11 Oct 2012 | INR | 117.15 | 124.9 | 115.1 | 122.85 | 122.85 | +4.15 (+3.50%) | 15,567 |
| 10 Oct 2012 | INR | 119.75 | 120.45 | 118.3 | 118.7 | 118.7 | -2.55 (-2.10%) | 3,863 |
| 9 Oct 2012 | INR | 120 | 122.05 | 119.3 | 121.25 | 121.25 | +2.8 (+2.36%) | 9,184 |
| 8 Oct 2012 | INR | 116.1 | 122 | 116.1 | 118.45 | 118.45 | -2.4 (-1.99%) | 4,386 |
| 5 Oct 2012 | INR | 124.5 | 124.95 | 118.25 | 120.85 | 120.85 | -2.9 (-2.34%) | 12,475 |
| 4 Oct 2012 | INR | 126 | 127 | 122.65 | 123.75 | 123.75 | -1.15 (-0.92%) | 11,773 |
| 3 Oct 2012 | INR | 117.55 | 129.5 | 117.5 | 124.9 | 124.9 | +6.1 (+5.13%) | 34,981 |
| 1 Oct 2012 | INR | 119.8 | 119.8 | 118.1 | 118.8 | 118.8 | 0.0 (0.0%) | 4,408 |
| 28 Sep 2012 | INR | 119 | 119.4 | 115.7 | 118.8 | 118.8 | +0.75 (+0.64%) | 6,148 |
| 27 Sep 2012 | INR | 118.3 | 119.35 | 117.5 | 118.05 | 118.05 | -0.85 (-0.71%) | 8,500 |
