| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 119.6 | 119.7 | 118.1 | 118.9 | 118.9 | -0.15 (-0.13%) | 6,997 |
| 25 Sep 2012 | INR | 115.95 | 119.5 | 115 | 119.05 | 119.05 | +3.35 (+2.90%) | 12,807 |
| 24 Sep 2012 | INR | 113.8 | 116.9 | 113.8 | 115.7 | 115.7 | +2.4 (+2.12%) | 8,938 |
| 21 Sep 2012 | INR | 112.4 | 113.7 | 111.65 | 113.3 | 113.3 | +0.8 (+0.71%) | 11,914 |
| 20 Sep 2012 | INR | 101.65 | 112.9 | 101.65 | 112.5 | 112.5 | +1 (+0.90%) | 2,772 |
| 18 Sep 2012 | INR | 112.3 | 112.9 | 111.15 | 111.5 | 111.5 | -0.5 (-0.45%) | 1,699 |
| 17 Sep 2012 | INR | 112 | 112.95 | 111.05 | 112 | 112 | -0.5 (-0.44%) | 4,879 |
| 14 Sep 2012 | INR | 112.65 | 113 | 111.2 | 112.5 | 112.5 | +0.5 (+0.45%) | 3,149 |
| 13 Sep 2012 | INR | 111.15 | 112.45 | 111 | 112 | 112 | -0.9 (-0.80%) | 3,190 |
| 12 Sep 2012 | INR | 112 | 113 | 109.6 | 112.9 | 112.9 | +0.9 (+0.80%) | 3,200 |
| 11 Sep 2012 | INR | 108.95 | 115.4 | 108.05 | 112 | 112 | +2.6 (+2.38%) | 20,535 |
| 10 Sep 2012 | INR | 108.6 | 109.8 | 106.55 | 109.4 | 109.4 | -0.95 (-0.86%) | 3,216 |
| 8 Sep 2012 | INR | 111 | 111 | 109.15 | 110.35 | 110.35 | +1.25 (+1.15%) | 2,823 |
| 7 Sep 2012 | INR | 107.9 | 111 | 105 | 109.1 | 109.1 | +2.65 (+2.49%) | 16,068 |
| 6 Sep 2012 | INR | 106.5 | 107 | 105.5 | 106.45 | 106.45 | +0.7 (+0.66%) | 1,259 |
| 5 Sep 2012 | INR | 105.5 | 108.85 | 105.5 | 105.75 | 105.75 | -0.25 (-0.24%) | 1,490 |
| 4 Sep 2012 | INR | 105.15 | 107 | 105.15 | 106 | 106 | +0.4 (+0.38%) | 625 |
| 3 Sep 2012 | INR | 106.9 | 107.7 | 105.25 | 105.6 | 105.6 | -0.4 (-0.38%) | 1,566 |
| 31 Aug 2012 | INR | 104.05 | 106.95 | 104.05 | 106 | 106 | -0.5 (-0.47%) | 10,806 |
| 30 Aug 2012 | INR | 107.2 | 107.8 | 105 | 106.5 | 106.5 | -0.65 (-0.61%) | 1,257 |
| 29 Aug 2012 | INR | 109 | 109.1 | 107 | 107.15 | 107.15 | -0.45 (-0.42%) | 3,319 |
| 28 Aug 2012 | INR | 110 | 110.9 | 107.15 | 107.6 | 107.6 | -3 (-2.71%) | 3,768 |
| 27 Aug 2012 | INR | 111 | 112 | 110.2 | 110.6 | 110.6 | -0.4 (-0.36%) | 1,531 |
| 24 Aug 2012 | INR | 112.95 | 112.95 | 110.55 | 111 | 111 | -1.4 (-1.25%) | 4,681 |
| 23 Aug 2012 | INR | 111.55 | 112.95 | 111.05 | 112.4 | 112.4 | +0.25 (+0.22%) | 3,362 |
| 22 Aug 2012 | INR | 111.25 | 112.95 | 111.15 | 112.15 | 112.15 | +0.8 (+0.72%) | 2,075 |
| 21 Aug 2012 | INR | 113.9 | 113.9 | 110.1 | 111.35 | 111.35 | -0.65 (-0.58%) | 12,268 |
| 17 Aug 2012 | INR | 111.2 | 113.4 | 111.2 | 112 | 112 | -0.25 (-0.22%) | 1,146 |
| 16 Aug 2012 | INR | 111.3 | 113 | 111.05 | 112.25 | 112.25 | +0.7 (+0.63%) | 1,295 |
| 14 Aug 2012 | INR | 110.15 | 113.4 | 110.15 | 111.55 | 111.55 | 0.0 (0.0%) | 2,298 |
