| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 112 | 113.4 | 110.1 | 111.55 | 111.55 | -0.95 (-0.84%) | 1,303 |
| 10 Aug 2012 | INR | 113.9 | 114 | 112 | 112.5 | 112.5 | +0.5 (+0.45%) | 2,232 |
| 9 Aug 2012 | INR | 114 | 114.3 | 112 | 112 | 112 | -0.5 (-0.44%) | 882 |
| 8 Aug 2012 | INR | 110.25 | 113.35 | 110.2 | 112.5 | 112.5 | -0.2 (-0.18%) | 1,367 |
| 7 Aug 2012 | INR | 112.5 | 113.3 | 111.05 | 112.7 | 112.7 | +0.2 (+0.18%) | 1,633 |
| 6 Aug 2012 | INR | 113.5 | 114.9 | 112.05 | 112.5 | 112.5 | +0.95 (+0.85%) | 1,301 |
| 3 Aug 2012 | INR | 111.1 | 112.85 | 108.4 | 111.55 | 111.55 | -1.95 (-1.72%) | 3,801 |
| 2 Aug 2012 | INR | 112.55 | 113.9 | 112.55 | 113.5 | 113.5 | 0.0 (0.0%) | 1,039 |
| 1 Aug 2012 | INR | 112.95 | 114.7 | 112.25 | 113.5 | 113.5 | +1 (+0.89%) | 3,918 |
| 31 Jul 2012 | INR | 113.5 | 113.5 | 111 | 112.5 | 112.5 | -0.5 (-0.44%) | 1,912 |
| 30 Jul 2012 | INR | 111 | 115 | 111 | 113 | 113 | +0.9 (+0.80%) | 1,582 |
| 27 Jul 2012 | INR | 114.5 | 115.6 | 110.1 | 112.1 | 112.1 | -0.95 (-0.84%) | 2,373 |
| 26 Jul 2012 | INR | 115 | 115 | 113 | 113.05 | 113.05 | -2.95 (-2.54%) | 2,207 |
| 25 Jul 2012 | INR | 114.25 | 116.4 | 114.25 | 116 | 116 | +0.4 (+0.35%) | 1,990 |
| 24 Jul 2012 | INR | 115 | 116.4 | 114.7 | 115.6 | 115.6 | +0.1 (+0.09%) | 1,805 |
| 23 Jul 2012 | INR | 116.05 | 117 | 115 | 115.5 | 115.5 | -2.5 (-2.12%) | 2,470 |
| 20 Jul 2012 | INR | 117.55 | 118.5 | 116.1 | 118 | 118 | +1 (+0.85%) | 4,185 |
| 19 Jul 2012 | INR | 118.5 | 118.6 | 115.1 | 117 | 117 | -1.1 (-0.93%) | 8,826 |
| 18 Jul 2012 | INR | 118.5 | 119.45 | 116.15 | 118.1 | 118.1 | -1.1 (-0.92%) | 4,673 |
| 17 Jul 2012 | INR | 120.7 | 120.75 | 118.3 | 119.2 | 119.2 | -0.7 (-0.58%) | 7,283 |
| 16 Jul 2012 | INR | 124.4 | 124.4 | 119 | 119.9 | 119.9 | -4.2 (-3.38%) | 7,714 |
| 13 Jul 2012 | INR | 124 | 126.35 | 122.3 | 124.1 | 124.1 | +1.05 (+0.85%) | 20,876 |
| 12 Jul 2012 | INR | 124.5 | 125.25 | 120 | 123.05 | 123.05 | +1.7 (+1.40%) | 82,747 |
| 11 Jul 2012 | INR | 118.5 | 123.6 | 117.6 | 121.35 | 121.35 | +7.95 (+7.01%) | 138,462 |
| 10 Jul 2012 | INR | 112 | 114 | 111.85 | 113.4 | 113.4 | +1.4 (+1.25%) | 1,913 |
| 9 Jul 2012 | INR | 114.45 | 114.45 | 111.05 | 112 | 112 | -2.75 (-2.40%) | 1,171 |
| 6 Jul 2012 | INR | 115 | 115.05 | 113.5 | 114.75 | 114.75 | -0.25 (-0.22%) | 4,794 |
| 5 Jul 2012 | INR | 114.6 | 115 | 113.8 | 115 | 115 | +1 (+0.88%) | 4,439 |
| 4 Jul 2012 | INR | 113.2 | 114.7 | 112.1 | 114 | 114 | +1.75 (+1.56%) | 6,277 |
| 3 Jul 2012 | INR | 112.4 | 113.3 | 112 | 112.25 | 112.25 | +0.25 (+0.22%) | 2,847 |
