| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 31.8 | 32 | 31 | 31.25 | 31.25 | -0.45 (-1.42%) | 486,980 |
| 19 Jan 2023 | INR | 31.85 | 33 | 31.35 | 31.7 | 31.7 | -0.25 (-0.78%) | 764,089 |
| 18 Jan 2023 | INR | 32.15 | 32.35 | 31.8 | 31.95 | 31.95 | -0.05 (-0.16%) | 626,040 |
| 17 Jan 2023 | INR | 32.5 | 32.65 | 31.7 | 32 | 32 | -0.4 (-1.23%) | 714,661 |
| 16 Jan 2023 | INR | 33.1 | 33.35 | 32.1 | 32.4 | 32.4 | -0.7 (-2.11%) | 1,021,996 |
| 13 Jan 2023 | INR | 33.35 | 33.6 | 33.05 | 33.1 | 33.1 | -0.5 (-1.49%) | 597,980 |
| 12 Jan 2023 | INR | 34.15 | 34.6 | 33.4 | 33.6 | 33.6 | -0.35 (-1.03%) | 881,018 |
| 11 Jan 2023 | INR | 33.45 | 34.25 | 33.05 | 33.95 | 33.95 | +0.5 (+1.49%) | 814,883 |
| 10 Jan 2023 | INR | 33.35 | 33.95 | 33.05 | 33.45 | 33.45 | +0.3 (+0.90%) | 750,186 |
| 9 Jan 2023 | INR | 34.7 | 35.15 | 32.65 | 33.15 | 33.15 | -1.5 (-4.33%) | 886,991 |
| 6 Jan 2023 | INR | 35.85 | 36.05 | 34.3 | 34.65 | 34.65 | -1.05 (-2.94%) | 1,012,950 |
| 5 Jan 2023 | INR | 36.75 | 36.75 | 35.4 | 35.7 | 35.7 | -0.65 (-1.79%) | 994,148 |
| 4 Jan 2023 | INR | 35.15 | 36.6 | 34.9 | 36.35 | 36.35 | +1.1 (+3.12%) | 2,561,002 |
| 3 Jan 2023 | INR | 35.55 | 36.55 | 35.1 | 35.25 | 35.25 | -0.8 (-2.22%) | 865,284 |
| 2 Jan 2023 | INR | 38.1 | 38.1 | 35.9 | 36.05 | 36.05 | -1.75 (-4.63%) | 810,069 |
| 30 Dec 2022 | INR | 38.75 | 39.25 | 37.6 | 37.8 | 37.8 | -0.7 (-1.82%) | 587,131 |
| 29 Dec 2022 | INR | 39.4 | 40.2 | 38.1 | 38.5 | 38.5 | +0.5 (+1.32%) | 1,184,552 |
| 28 Dec 2022 | INR | 37.65 | 39.85 | 37.35 | 38 | 38 | +1 (+2.70%) | 2,826,711 |
| 27 Dec 2022 | INR | 37 | 40.8 | 36.4 | 37 | 37 | -2 (-5.13%) | 1,859,480 |
| 26 Dec 2022 | INR | 47.25 | 48.4 | 38.4 | 39 | 39 | -3.6 (-8.45%) | 3,892,411 |
| 23 Dec 2022 | INR | 38.3 | 43.7 | 38 | 42.6 | 42.6 | +6 (+16.39%) | 8,636,264 |
| 22 Dec 2022 | INR | 33.6 | 38 | 33.5 | 36.6 | 36.6 | +3.6 (+10.91%) | 5,685,666 |
| 21 Dec 2022 | INR | 31.4 | 33.7 | 30.9 | 33 | 33 | +2.1 (+6.80%) | 1,865,915 |
| 20 Dec 2022 | INR | 31.65 | 31.85 | 30.85 | 30.9 | 30.9 | -0.45 (-1.44%) | 247,192 |
| 19 Dec 2022 | INR | 31.55 | 31.8 | 31 | 31.35 | 31.35 | -0.25 (-0.79%) | 247,999 |
| 16 Dec 2022 | INR | 32.05 | 32.1 | 31.35 | 31.6 | 31.6 | -0.55 (-1.71%) | 259,707 |
| 15 Dec 2022 | INR | 32.45 | 33.85 | 32 | 32.15 | 32.15 | -0.2 (-0.62%) | 513,537 |
| 14 Dec 2022 | INR | 32.75 | 33.2 | 31.9 | 32.35 | 32.35 | 0.0 (0.0%) | 440,846 |
| 13 Dec 2022 | INR | 30.35 | 32.85 | 30.35 | 32.35 | 32.35 | +2.15 (+7.12%) | 1,136,962 |
| 12 Dec 2022 | INR | 30.4 | 30.5 | 29.85 | 30.2 | 30.2 | -0.35 (-1.15%) | 182,509 |
