| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 30.8 | 31.4 | 30.5 | 30.55 | 30.55 | -0.6 (-1.93%) | 225,600 |
| 8 Dec 2022 | INR | 31.3 | 31.55 | 30.85 | 31.15 | 31.15 | -0.15 (-0.48%) | 189,381 |
| 7 Dec 2022 | INR | 31.5 | 31.95 | 31.15 | 31.3 | 31.3 | -0.2 (-0.63%) | 120,944 |
| 6 Dec 2022 | INR | 31.7 | 32.55 | 31.15 | 31.5 | 31.5 | -0.25 (-0.79%) | 286,646 |
| 5 Dec 2022 | INR | 31 | 32.7 | 31 | 31.75 | 31.75 | +0.85 (+2.75%) | 600,661 |
| 2 Dec 2022 | INR | 30.85 | 31.35 | 30.75 | 30.9 | 30.9 | -0.15 (-0.48%) | 152,250 |
| 1 Dec 2022 | INR | 30.8 | 31.4 | 30.8 | 31.05 | 31.05 | +0.35 (+1.14%) | 309,963 |
| 30 Nov 2022 | INR | 31.25 | 31.45 | 30.55 | 30.7 | 30.7 | -0.5 (-1.60%) | 150,164 |
| 29 Nov 2022 | INR | 32.3 | 32.35 | 30.95 | 31.2 | 31.2 | -0.55 (-1.73%) | 472,103 |
| 28 Nov 2022 | INR | 29 | 32.45 | 28.8 | 31.75 | 31.75 | +2.95 (+10.24%) | 1,076,657 |
| 25 Nov 2022 | INR | 28.65 | 29.45 | 28.65 | 28.8 | 28.8 | +0.15 (+0.52%) | 218,326 |
| 24 Nov 2022 | INR | 28.35 | 29 | 28.35 | 28.65 | 28.65 | +0.3 (+1.06%) | 79,517 |
| 23 Nov 2022 | INR | 28.25 | 28.9 | 28.2 | 28.35 | 28.35 | -0.1 (-0.35%) | 191,858 |
| 22 Nov 2022 | INR | 29.05 | 29.3 | 28.25 | 28.45 | 28.45 | -0.7 (-2.40%) | 226,617 |
| 21 Nov 2022 | INR | 28.85 | 29.6 | 28.35 | 29.15 | 29.15 | +0.25 (+0.87%) | 192,999 |
| 18 Nov 2022 | INR | 29.1 | 29.6 | 28.6 | 28.9 | 28.9 | -0.45 (-1.53%) | 141,846 |
| 17 Nov 2022 | INR | 29.5 | 29.9 | 29.3 | 29.35 | 29.35 | -0.45 (-1.51%) | 140,543 |
| 16 Nov 2022 | INR | 29.95 | 30.7 | 29.6 | 29.8 | 29.8 | -0.1 (-0.33%) | 415,551 |
| 15 Nov 2022 | INR | 28.9 | 30.75 | 28.7 | 29.9 | 29.9 | +1.2 (+4.18%) | 997,390 |
| 14 Nov 2022 | INR | 28.55 | 29 | 28.4 | 28.7 | 28.7 | +0.2 (+0.70%) | 330,597 |
| 11 Nov 2022 | INR | 28.5 | 29 | 28 | 28.5 | 28.5 | +0.05 (+0.18%) | 407,360 |
| 10 Nov 2022 | INR | 28.45 | 28.85 | 27.95 | 28.45 | 28.45 | 0.0 (0.0%) | 297,137 |
| 9 Nov 2022 | INR | 28.9 | 29.15 | 28.25 | 28.45 | 28.45 | -0.4 (-1.39%) | 222,564 |
| 7 Nov 2022 | INR | 28.5 | 29.25 | 28.15 | 28.85 | 28.85 | +0.7 (+2.49%) | 397,222 |
| 4 Nov 2022 | INR | 27.8 | 28.4 | 27.8 | 28.15 | 28.15 | +0.35 (+1.26%) | 247,183 |
| 3 Nov 2022 | INR | 27.8 | 28.35 | 27.5 | 27.8 | 27.8 | -0.1 (-0.36%) | 243,246 |
| 2 Nov 2022 | INR | 27.15 | 28.05 | 26.95 | 27.9 | 27.9 | +0.9 (+3.33%) | 226,382 |
| 1 Nov 2022 | INR | 26.6 | 27.75 | 26.6 | 27 | 27 | +0.35 (+1.31%) | 189,473 |
| 31 Oct 2022 | INR | 26.65 | 27.1 | 26.55 | 26.65 | 26.65 | 0.0 (0.0%) | 160,836 |
| 28 Oct 2022 | INR | 26.7 | 26.95 | 26.55 | 26.65 | 26.65 | -0.05 (-0.19%) | 133,852 |
