| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 26.6 | 26.9 | 26.45 | 26.7 | 26.7 | +0.1 (+0.38%) | 191,700 |
| 25 Oct 2022 | INR | 27 | 27 | 26.55 | 26.6 | 26.6 | -0.2 (-0.75%) | 93,769 |
| 24 Oct 2022 | INR | 27.1 | 27.65 | 26.2 | 26.8 | 26.8 | -0.15 (-0.56%) | 262,052 |
| 21 Oct 2022 | INR | 27.05 | 27.35 | 26.8 | 26.95 | 26.95 | -0.15 (-0.55%) | 99,256 |
| 20 Oct 2022 | INR | 26.8 | 27.35 | 26.8 | 27.1 | 27.1 | +0.05 (+0.18%) | 143,207 |
| 19 Oct 2022 | INR | 27.3 | 27.6 | 26.95 | 27.05 | 27.05 | +0.1 (+0.37%) | 151,931 |
| 18 Oct 2022 | INR | 27.1 | 27.5 | 26.85 | 26.95 | 26.95 | -0.1 (-0.37%) | 178,446 |
| 17 Oct 2022 | INR | 27.3 | 27.55 | 26.8 | 27.05 | 27.05 | -0.5 (-1.81%) | 237,482 |
| 14 Oct 2022 | INR | 28.5 | 28.5 | 27.45 | 27.55 | 27.55 | -0.35 (-1.25%) | 219,030 |
| 13 Oct 2022 | INR | 28.5 | 28.5 | 27.8 | 27.9 | 27.9 | -0.5 (-1.76%) | 213,552 |
| 12 Oct 2022 | INR | 28.4 | 28.7 | 27.7 | 28.4 | 28.4 | +0.25 (+0.89%) | 471,741 |
| 11 Oct 2022 | INR | 26.75 | 29.35 | 26.75 | 28.15 | 28.15 | +1.25 (+4.65%) | 1,231,723 |
| 10 Oct 2022 | INR | 27 | 27.1 | 26.5 | 26.9 | 26.9 | -0.2 (-0.74%) | 282,313 |
| 7 Oct 2022 | INR | 26.7 | 27.4 | 26.7 | 27.1 | 27.1 | +0.35 (+1.31%) | 344,636 |
| 6 Oct 2022 | INR | 27.35 | 27.45 | 26.6 | 26.75 | 26.75 | -0.35 (-1.29%) | 329,937 |
| 4 Oct 2022 | INR | 27 | 27.65 | 26.85 | 27.1 | 27.1 | +0.8 (+3.04%) | 637,459 |
| 3 Oct 2022 | INR | 23.95 | 27.75 | 23.75 | 26.3 | 26.3 | +2.4 (+10.04%) | 2,419,110 |
| 30 Sep 2022 | INR | 24.5 | 24.6 | 23.7 | 23.9 | 23.9 | -0.45 (-1.85%) | 1,176,094 |
| 29 Sep 2022 | INR | 25.2 | 26.15 | 24.15 | 24.35 | 24.35 | -0.45 (-1.81%) | 1,484,149 |
| 28 Sep 2022 | INR | 27.85 | 28.15 | 23.65 | 24.8 | 24.8 | -3.05 (-10.95%) | 1,613,356 |
| 27 Sep 2022 | INR | 28.8 | 29.05 | 27.4 | 27.85 | 27.85 | -0.75 (-2.62%) | 662,254 |
| 26 Sep 2022 | INR | 30.95 | 31.4 | 28.3 | 28.6 | 28.6 | -2.75 (-8.77%) | 760,292 |
| 23 Sep 2022 | INR | 31.65 | 32.05 | 31.3 | 31.35 | 31.35 | -0.25 (-0.79%) | 319,384 |
| 22 Sep 2022 | INR | 31.65 | 31.95 | 31.5 | 31.6 | 31.6 | -0.05 (-0.16%) | 225,009 |
| 21 Sep 2022 | INR | 31.35 | 32 | 31.35 | 31.65 | 31.65 | -0.1 (-0.31%) | 241,209 |
| 20 Sep 2022 | INR | 31.85 | 32.3 | 31.3 | 31.75 | 31.75 | 0.0 (0.0%) | 329,284 |
| 19 Sep 2022 | INR | 33 | 33 | 31.5 | 31.75 | 31.75 | -1.4 (-4.22%) | 816,332 |
| 16 Sep 2022 | INR | 33.9 | 34.1 | 32.95 | 33.15 | 33.15 | -1 (-2.93%) | 355,871 |
| 15 Sep 2022 | INR | 34.05 | 34.75 | 33.95 | 34.15 | 34.15 | +0.15 (+0.44%) | 356,059 |
| 14 Sep 2022 | INR | 34 | 34.55 | 33.8 | 34 | 34 | -0.2 (-0.58%) | 331,721 |
