| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 34.5 | 34.5 | 34.1 | 34.2 | 34.2 | -0.05 (-0.15%) | 333,528 |
| 12 Sep 2022 | INR | 34.5 | 34.7 | 34.1 | 34.25 | 34.25 | -0.15 (-0.44%) | 288,188 |
| 9 Sep 2022 | INR | 34.8 | 35 | 34.3 | 34.4 | 34.4 | -0.3 (-0.86%) | 190,856 |
| 8 Sep 2022 | INR | 34.55 | 35.7 | 34.4 | 34.7 | 34.7 | +0.35 (+1.02%) | 896,193 |
| 7 Sep 2022 | INR | 34.55 | 34.7 | 34.15 | 34.35 | 34.35 | -0.1 (-0.29%) | 190,216 |
| 6 Sep 2022 | INR | 34.4 | 34.75 | 34.3 | 34.45 | 34.45 | 0.0 (0.0%) | 242,640 |
| 5 Sep 2022 | INR | 34.4 | 34.95 | 34.35 | 34.45 | 34.45 | +0.05 (+0.15%) | 320,426 |
| 2 Sep 2022 | INR | 34.1 | 34.75 | 34.1 | 34.4 | 34.4 | +0.1 (+0.29%) | 141,204 |
| 1 Sep 2022 | INR | 34.95 | 35.2 | 33.85 | 34.3 | 34.3 | -0.15 (-0.44%) | 305,939 |
| 30 Aug 2022 | INR | 34.45 | 35.1 | 34.35 | 34.45 | 34.45 | +0.05 (+0.15%) | 319,209 |
| 29 Aug 2022 | INR | 34.3 | 34.8 | 34.2 | 34.4 | 34.4 | -0.85 (-2.41%) | 136,878 |
| 26 Aug 2022 | INR | 35.05 | 35.7 | 34.8 | 35.25 | 35.25 | +0.2 (+0.57%) | 297,358 |
| 25 Aug 2022 | INR | 34.65 | 35.65 | 34.65 | 35.05 | 35.05 | +0.65 (+1.89%) | 458,147 |
| 24 Aug 2022 | INR | 34.2 | 34.7 | 33.9 | 34.4 | 34.4 | +0.45 (+1.33%) | 245,450 |
| 23 Aug 2022 | INR | 33.05 | 34.5 | 33.05 | 33.95 | 33.95 | +0.15 (+0.44%) | 154,690 |
| 22 Aug 2022 | INR | 34.15 | 34.9 | 33.6 | 33.8 | 33.8 | -0.6 (-1.74%) | 252,940 |
| 19 Aug 2022 | INR | 35 | 35.1 | 34.2 | 34.4 | 34.4 | -0.55 (-1.57%) | 375,378 |
| 18 Aug 2022 | INR | 35.45 | 35.7 | 34.85 | 34.95 | 34.95 | -0.35 (-0.99%) | 235,550 |
| 17 Aug 2022 | INR | 34.75 | 35.55 | 34.55 | 35.3 | 35.3 | +0.65 (+1.88%) | 314,760 |
| 16 Aug 2022 | INR | 35 | 35.35 | 34.3 | 34.65 | 34.65 | -0.1 (-0.29%) | 254,301 |
| 12 Aug 2022 | INR | 34.25 | 35.2 | 34.25 | 34.75 | 34.75 | 0.0 (0.0%) | 232,038 |
| 11 Aug 2022 | INR | 35.1 | 35.45 | 34.55 | 34.75 | 34.75 | -0.25 (-0.71%) | 201,980 |
| 10 Aug 2022 | INR | 35.2 | 35.45 | 35 | 35 | 35 | -0.15 (-0.43%) | 99,427 |
| 8 Aug 2022 | INR | 35 | 35.5 | 35 | 35.15 | 35.15 | -0.2 (-0.57%) | 148,136 |
| 5 Aug 2022 | INR | 34.5 | 36.15 | 34.5 | 35.35 | 35.35 | -0.15 (-0.42%) | 291,943 |
| 4 Aug 2022 | INR | 36.5 | 36.5 | 35.2 | 35.5 | 35.5 | -0.4 (-1.11%) | 251,847 |
| 3 Aug 2022 | INR | 35.6 | 36.6 | 35.6 | 35.9 | 35.9 | -0.1 (-0.28%) | 190,639 |
| 2 Aug 2022 | INR | 35.65 | 36.6 | 35.6 | 36 | 36 | +0.35 (+0.98%) | 390,163 |
| 1 Aug 2022 | INR | 35.05 | 35.8 | 34.9 | 35.65 | 35.65 | -0.4 (-1.11%) | 385,695 |
| 29 Jul 2022 | INR | 37.05 | 37.55 | 35.1 | 36.05 | 36.05 | -0.9 (-2.44%) | 669,954 |
