| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 37.9 | 37.9 | 36.8 | 36.95 | 36.95 | -0.6 (-1.60%) | 237,690 |
| 27 Jul 2022 | INR | 38.75 | 38.75 | 37.2 | 37.55 | 37.55 | +0.15 (+0.40%) | 164,786 |
| 26 Jul 2022 | INR | 39.15 | 39.15 | 37.15 | 37.4 | 37.4 | -1.15 (-2.98%) | 110,808 |
| 25 Jul 2022 | INR | 39 | 39.05 | 38.4 | 38.55 | 38.55 | -0.35 (-0.90%) | 143,276 |
| 22 Jul 2022 | INR | 39.05 | 39.65 | 38.8 | 38.9 | 38.9 | -0.35 (-0.89%) | 113,746 |
| 21 Jul 2022 | INR | 38 | 40.5 | 38 | 39.25 | 39.25 | +1.05 (+2.75%) | 442,307 |
| 20 Jul 2022 | INR | 38.1 | 38.55 | 37.85 | 38.2 | 38.2 | +0.1 (+0.26%) | 137,063 |
| 19 Jul 2022 | INR | 37.5 | 38.65 | 37.5 | 38.1 | 38.1 | +0.1 (+0.26%) | 151,927 |
| 18 Jul 2022 | INR | 38.9 | 38.9 | 37.85 | 38 | 38 | -0.15 (-0.39%) | 76,291 |
| 15 Jul 2022 | INR | 38.1 | 38.4 | 36.85 | 38.15 | 38.15 | +0.35 (+0.93%) | 174,011 |
| 14 Jul 2022 | INR | 38.9 | 38.9 | 37.5 | 37.8 | 37.8 | -0.7 (-1.82%) | 118,138 |
| 13 Jul 2022 | INR | 37 | 39.75 | 37 | 38.5 | 38.5 | +1.5 (+4.05%) | 538,716 |
| 12 Jul 2022 | INR | 36.95 | 37.95 | 36.85 | 37 | 37 | +0.05 (+0.14%) | 187,970 |
| 11 Jul 2022 | INR | 36.9 | 37.15 | 36.65 | 36.95 | 36.95 | +0.1 (+0.27%) | 155,879 |
| 8 Jul 2022 | INR | 37 | 37.35 | 36.7 | 36.85 | 36.85 | -0.1 (-0.27%) | 71,699 |
| 7 Jul 2022 | INR | 36.9 | 38.2 | 36.7 | 36.95 | 36.95 | +0.1 (+0.27%) | 132,840 |
| 6 Jul 2022 | INR | 37 | 37.5 | 36.4 | 36.85 | 36.85 | -0.05 (-0.14%) | 158,367 |
| 5 Jul 2022 | INR | 37.2 | 38.4 | 36.5 | 36.9 | 36.9 | -0.3 (-0.81%) | 363,842 |
| 4 Jul 2022 | INR | 39.45 | 39.45 | 37 | 37.2 | 37.2 | -0.8 (-2.11%) | 114,237 |
| 1 Jul 2022 | INR | 38.95 | 39 | 37.3 | 38 | 38 | -0.7 (-1.81%) | 233,072 |
| 30 Jun 2022 | INR | 36.7 | 41.45 | 36.5 | 38.7 | 38.7 | +2.05 (+5.59%) | 993,706 |
| 29 Jun 2022 | INR | 37.05 | 37.4 | 36.5 | 36.65 | 36.65 | -0.15 (-0.41%) | 76,050 |
| 28 Jun 2022 | INR | 37.2 | 37.9 | 36.45 | 36.8 | 36.8 | -0.3 (-0.81%) | 74,211 |
| 27 Jun 2022 | INR | 36.3 | 37.55 | 36.1 | 37.1 | 37.1 | +1.5 (+4.21%) | 165,866 |
| 24 Jun 2022 | INR | 36.85 | 36.85 | 35.45 | 35.6 | 35.6 | +0.25 (+0.71%) | 126,035 |
| 23 Jun 2022 | INR | 35.7 | 36.2 | 35.05 | 35.35 | 35.35 | -0.35 (-0.98%) | 114,325 |
| 22 Jun 2022 | INR | 36.3 | 36.3 | 35.35 | 35.7 | 35.7 | -0.4 (-1.11%) | 72,031 |
| 21 Jun 2022 | INR | 33 | 36.85 | 32.75 | 36.1 | 36.1 | +3.15 (+9.56%) | 300,311 |
| 20 Jun 2022 | INR | 36.15 | 36.55 | 32.35 | 32.95 | 32.95 | -3.2 (-8.85%) | 389,655 |
| 17 Jun 2022 | INR | 36.5 | 36.9 | 35.45 | 36.15 | 36.15 | -0.85 (-2.30%) | 342,797 |
