| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 38.05 | 38.55 | 36.5 | 37 | 37 | -0.95 (-2.50%) | 246,996 |
| 15 Jun 2022 | INR | 38.2 | 38.95 | 37.85 | 37.95 | 37.95 | -0.55 (-1.43%) | 119,709 |
| 14 Jun 2022 | INR | 37.95 | 39.15 | 37.95 | 38.5 | 38.5 | -0.05 (-0.13%) | 137,856 |
| 13 Jun 2022 | INR | 39 | 39 | 38.3 | 38.55 | 38.55 | -0.8 (-2.03%) | 92,518 |
| 10 Jun 2022 | INR | 39.35 | 39.9 | 39.05 | 39.35 | 39.35 | -0.75 (-1.87%) | 130,318 |
| 9 Jun 2022 | INR | 40.15 | 40.7 | 40 | 40.1 | 40.1 | -0.8 (-1.96%) | 119,808 |
| 8 Jun 2022 | INR | 41.6 | 41.6 | 40.6 | 40.9 | 40.9 | -0.3 (-0.73%) | 71,895 |
| 7 Jun 2022 | INR | 41.4 | 41.9 | 40.55 | 41.2 | 41.2 | +0.05 (+0.12%) | 128,016 |
| 6 Jun 2022 | INR | 39.85 | 41.45 | 39.7 | 41.15 | 41.15 | +1.15 (+2.87%) | 255,060 |
| 3 Jun 2022 | INR | 40.1 | 40.75 | 39.9 | 40 | 40 | -0.15 (-0.37%) | 88,075 |
| 2 Jun 2022 | INR | 40.6 | 40.6 | 39.85 | 40.15 | 40.15 | -0.05 (-0.12%) | 115,306 |
| 1 Jun 2022 | INR | 40.75 | 40.75 | 39.9 | 40.2 | 40.2 | -0.1 (-0.25%) | 132,453 |
| 31 May 2022 | INR | 40.8 | 40.8 | 39.9 | 40.3 | 40.3 | +0.05 (+0.12%) | 133,530 |
| 30 May 2022 | INR | 40.6 | 40.7 | 40 | 40.25 | 40.25 | +0.8 (+2.03%) | 147,258 |
| 27 May 2022 | INR | 39.95 | 40.3 | 39.2 | 39.45 | 39.45 | +0.25 (+0.64%) | 178,008 |
| 26 May 2022 | INR | 39.75 | 39.85 | 37.95 | 39.2 | 39.2 | +0.25 (+0.64%) | 263,103 |
| 25 May 2022 | INR | 40.2 | 40.55 | 38.7 | 38.95 | 38.95 | -1.1 (-2.75%) | 196,565 |
| 24 May 2022 | INR | 41.9 | 41.9 | 39.65 | 40.05 | 40.05 | -0.85 (-2.08%) | 155,270 |
| 23 May 2022 | INR | 42.5 | 42.5 | 40.5 | 40.9 | 40.9 | -0.6 (-1.45%) | 235,922 |
| 20 May 2022 | INR | 41.25 | 42.35 | 41.2 | 41.5 | 41.5 | +0.45 (+1.10%) | 227,363 |
| 19 May 2022 | INR | 41.2 | 41.65 | 39.7 | 41.05 | 41.05 | -0.65 (-1.56%) | 271,116 |
| 18 May 2022 | INR | 42.05 | 43.15 | 41.5 | 41.7 | 41.7 | -0.35 (-0.83%) | 304,378 |
| 17 May 2022 | INR | 40.85 | 42.4 | 40.55 | 42.05 | 42.05 | +1.6 (+3.96%) | 359,751 |
| 16 May 2022 | INR | 40 | 40.8 | 39 | 40.45 | 40.45 | +1.25 (+3.19%) | 319,974 |
| 13 May 2022 | INR | 38.95 | 40.15 | 38.9 | 39.2 | 39.2 | +1 (+2.62%) | 379,998 |
| 12 May 2022 | INR | 39.6 | 39.6 | 37.8 | 38.2 | 38.2 | -1.4 (-3.54%) | 269,373 |
| 11 May 2022 | INR | 38.85 | 40 | 37.55 | 39.6 | 39.6 | +0.85 (+2.19%) | 637,126 |
| 10 May 2022 | INR | 41 | 42 | 38.5 | 38.75 | 38.75 | -2.25 (-5.49%) | 579,555 |
| 9 May 2022 | INR | 41.95 | 41.95 | 40.45 | 41 | 41 | -0.2 (-0.49%) | 418,622 |
| 6 May 2022 | INR | 40.5 | 42.4 | 39.2 | 41.2 | 41.2 | -1.6 (-3.74%) | 1,654,495 |
