| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 49 | 49.35 | 40.2 | 42.8 | 42.8 | -5.1 (-10.65%) | 1,498,158 |
| 4 May 2022 | INR | 47.5 | 49.95 | 47.2 | 47.9 | 47.9 | +0.5 (+1.05%) | 660,406 |
| 2 May 2022 | INR | 47.25 | 48.5 | 46.95 | 47.4 | 47.4 | -1.25 (-2.57%) | 550,133 |
| 29 Apr 2022 | INR | 51.2 | 51.65 | 47.25 | 48.65 | 48.65 | -2.45 (-4.79%) | 642,078 |
| 28 Apr 2022 | INR | 52.8 | 53.25 | 50.5 | 51.1 | 51.1 | -1.7 (-3.22%) | 342,723 |
| 27 Apr 2022 | INR | 52.75 | 53.65 | 51 | 52.8 | 52.8 | -0.15 (-0.28%) | 1,236,410 |
| 26 Apr 2022 | INR | 54 | 54.8 | 52 | 52.95 | 52.95 | +0.25 (+0.47%) | 2,525,510 |
| 25 Apr 2022 | INR | 50.7 | 53.65 | 48.85 | 52.7 | 52.7 | +1.8 (+3.54%) | 1,830,571 |
| 22 Apr 2022 | INR | 52.1 | 52.7 | 50.3 | 50.9 | 50.9 | -2.3 (-4.32%) | 2,055,479 |
| 21 Apr 2022 | INR | 54.1 | 54.6 | 52.25 | 53.2 | 53.2 | +1.6 (+3.10%) | 449,514 |
| 20 Apr 2022 | INR | 49.25 | 52.5 | 49.25 | 51.6 | 51.6 | +3.05 (+6.28%) | 193,297 |
| 19 Apr 2022 | INR | 52 | 53.7 | 47.6 | 48.55 | 48.55 | -2.5 (-4.90%) | 411,174 |
| 18 Apr 2022 | INR | 48 | 51.3 | 47.7 | 51.05 | 51.05 | +3.4 (+7.14%) | 1,080,027 |
| 13 Apr 2022 | INR | 44.5 | 48.5 | 43.85 | 47.65 | 47.65 | +3.9 (+8.91%) | 759,534 |
| 12 Apr 2022 | INR | 45.5 | 45.5 | 43.2 | 43.75 | 43.75 | -1.05 (-2.34%) | 228,381 |
| 11 Apr 2022 | INR | 47 | 47 | 43.8 | 44.8 | 44.8 | -1.2 (-2.61%) | 93,369 |
| 8 Apr 2022 | INR | 46.95 | 47.7 | 45.65 | 46 | 46 | -0.25 (-0.54%) | 1,639,828 |
| 7 Apr 2022 | INR | 47.5 | 47.75 | 45.85 | 46.25 | 46.25 | 0.0 (0.0%) | 5,467,364 |
| 6 Apr 2022 | INR | 44.45 | 47.35 | 43.95 | 46.25 | 46.25 | +1.8 (+4.05%) | 1,303,669 |
| 5 Apr 2022 | INR | 44.9 | 45.6 | 43.15 | 44.45 | 44.45 | +0.4 (+0.91%) | 1,339,716 |
| 4 Apr 2022 | INR | 43.6 | 44.55 | 42.6 | 44.05 | 44.05 | +1.5 (+3.53%) | 1,143,749 |
| 1 Apr 2022 | INR | 37.45 | 43.3 | 36.7 | 42.55 | 42.55 | +5.95 (+16.26%) | 1,700,852 |
| 31 Mar 2022 | INR | 37.7 | 38 | 36.5 | 36.6 | 36.6 | -1.1 (-2.92%) | 631,373 |
| 30 Mar 2022 | INR | 37.5 | 38.5 | 37.05 | 37.7 | 37.7 | +1 (+2.72%) | 418,062 |
| 29 Mar 2022 | INR | 38.1 | 38.9 | 36.45 | 36.7 | 36.7 | -1.25 (-3.29%) | 689,809 |
| 28 Mar 2022 | INR | 39.55 | 39.7 | 37.55 | 37.95 | 37.95 | -1.75 (-4.41%) | 603,170 |
| 25 Mar 2022 | INR | 41.2 | 41.5 | 39.5 | 39.7 | 39.7 | -0.65 (-1.61%) | 437,975 |
| 24 Mar 2022 | INR | 39.5 | 41.5 | 39.3 | 40.35 | 40.35 | +0.7 (+1.77%) | 792,496 |
| 23 Mar 2022 | INR | 40.3 | 40.65 | 39.5 | 39.65 | 39.65 | -0.5 (-1.25%) | 139,760 |
| 22 Mar 2022 | INR | 40.35 | 41.15 | 39.9 | 40.15 | 40.15 | -0.6 (-1.47%) | 251,713 |
