| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | INR | 16.3 | 16.3 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 346,665 |
| 4 Apr 2003 | INR | 16 | 16 | 15.15 | 15.8 | 15.8 | 0.0 (0.0%) | 286,392 |
| 3 Apr 2003 | INR | 15.5 | 16.05 | 15.15 | 15.8 | 15.8 | +0.65 (+4.29%) | 387,564 |
| 2 Apr 2003 | INR | 14.5 | 15.5 | 14.25 | 15.15 | 15.15 | +1.2 (+8.60%) | 467,975 |
| 1 Apr 2003 | INR | 12.4 | 14.15 | 12.4 | 13.95 | 13.95 | +1.75 (+14.34%) | 284,807 |
| 31 Mar 2003 | INR | 13.5 | 13.5 | 12.05 | 12.2 | 12.2 | -0.8 (-6.15%) | 206,463 |
| 28 Mar 2003 | INR | 14.7 | 14.8 | 12.75 | 13 | 13 | -1.7 (-11.56%) | 248,384 |
| 27 Mar 2003 | INR | 14.5 | 14.95 | 14.5 | 14.7 | 14.7 | -0.05 (-0.34%) | 171,324 |
| 26 Mar 2003 | INR | 15.3 | 15.45 | 14.6 | 14.75 | 14.75 | -0.25 (-1.67%) | 589,226 |
| 25 Mar 2003 | INR | 14.75 | 15.45 | 14.25 | 15 | 15 | -0.15 (-0.99%) | 290,116 |
| 24 Mar 2003 | INR | 17 | 17.1 | 15.1 | 15.15 | 15.15 | -2.35 (-13.43%) | 311,405 |
| 21 Mar 2003 | INR | 18 | 18.25 | 17.4 | 17.5 | 17.5 | -0.4 (-2.23%) | 285,470 |
| 20 Mar 2003 | INR | 17.5 | 18.3 | 17.5 | 17.9 | 17.9 | -0.25 (-1.38%) | 136,395 |
| 19 Mar 2003 | INR | 18.65 | 19.05 | 18.1 | 18.15 | 18.15 | -0.5 (-2.68%) | 72,195 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 19.5 | 19.5 | 18.1 | 18.65 | 18.65 | -0.45 (-2.36%) | 230,955 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 19.9 | 20 | 19 | 19.1 | 19.1 | -0.75 (-3.78%) | 146,500 |
| 12 Mar 2003 | INR | 21.5 | 21.5 | 19.7 | 19.85 | 19.85 | -1.45 (-6.81%) | 587,883 |
| 11 Mar 2003 | INR | 21.85 | 21.85 | 20.8 | 21.3 | 21.3 | +0.1 (+0.47%) | 223,455 |
| 10 Mar 2003 | INR | 23 | 24 | 21.1 | 21.2 | 21.2 | -1 (-4.50%) | 370,447 |
| 7 Mar 2003 | INR | 22.7 | 22.9 | 22 | 22.2 | 22.2 | -0.6 (-2.63%) | 178,347 |
| 6 Mar 2003 | INR | 22.75 | 24 | 22.5 | 22.8 | 22.8 | +0.4 (+1.79%) | 451,255 |
| 5 Mar 2003 | INR | 22.55 | 22.6 | 22 | 22.4 | 22.4 | -0.3 (-1.32%) | 267,548 |
| 4 Mar 2003 | INR | 23.15 | 23.15 | 22.6 | 22.7 | 22.7 | -0.3 (-1.30%) | 241,094 |
| 3 Mar 2003 | INR | 23.35 | 23.5 | 23 | 23 | 23 | -0.05 (-0.22%) | 80,403 |
| 28 Feb 2003 | INR | 23.35 | 23.85 | 22.9 | 23.05 | 23.05 | +0.05 (+0.22%) | 155,721 |
| 27 Feb 2003 | INR | 23.3 | 23.35 | 22.9 | 23 | 23 | -0.2 (-0.86%) | 112,467 |
| 26 Feb 2003 | INR | 23.8 | 23.8 | 23.15 | 23.2 | 23.2 | -0.2 (-0.85%) | 103,039 |
| 25 Feb 2003 | INR | 23.7 | 23.85 | 23.3 | 23.4 | 23.4 | -0.4 (-1.68%) | 131,692 |
