| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | INR | 24 | 24.3 | 23.75 | 23.8 | 23.8 | 0.0 (0.0%) | 112,392 |
| 21 Feb 2003 | INR | 24 | 24.1 | 23.75 | 23.8 | 23.8 | -0.15 (-0.63%) | 142,156 |
| 20 Feb 2003 | INR | 24.25 | 24.35 | 23.9 | 23.95 | 23.95 | -0.3 (-1.24%) | 169,359 |
| 19 Feb 2003 | INR | 25.2 | 25.35 | 24 | 24.25 | 24.25 | -0.6 (-2.41%) | 201,921 |
| 18 Feb 2003 | INR | 25.3 | 25.3 | 24.6 | 24.85 | 24.85 | -0.1 (-0.40%) | 171,628 |
| 17 Feb 2003 | INR | 25.4 | 25.8 | 24.85 | 24.95 | 24.95 | +0.25 (+1.01%) | 159,235 |
| 14 Feb 2003 | INR | 26 | 26.1 | 24.5 | 24.7 | 24.7 | -0.55 (-2.18%) | 517,554 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 25.85 | 26.1 | 24.95 | 25.25 | 25.25 | +0.65 (+2.64%) | 580,033 |
| 11 Feb 2003 | INR | 24 | 24.8 | 23.3 | 24.6 | 24.6 | +1.25 (+5.35%) | 452,181 |
| 10 Feb 2003 | INR | 24.25 | 24.5 | 23.2 | 23.35 | 23.35 | -1 (-4.11%) | 244,361 |
| 7 Feb 2003 | INR | 25 | 25 | 24.15 | 24.35 | 24.35 | -0.25 (-1.02%) | 230,790 |
| 6 Feb 2003 | INR | 25.25 | 25.25 | 24.5 | 24.6 | 24.6 | -0.45 (-1.80%) | 269,312 |
| 5 Feb 2003 | INR | 25.4 | 25.55 | 24.9 | 25.05 | 25.05 | -0.35 (-1.38%) | 90,480 |
| 4 Feb 2003 | INR | 25.25 | 26.25 | 25.25 | 25.4 | 25.4 | 0.0 (0.0%) | 277,173 |
| 3 Feb 2003 | INR | 24.75 | 25.75 | 23 | 25.4 | 25.4 | +1.35 (+5.61%) | 2,018,755 |
| 31 Jan 2003 | INR | 24.1 | 28.8 | 23.5 | 24.05 | 24.05 | 0.0 (0.0%) | 2,355,291 |
| 30 Jan 2003 | INR | 24.1 | 25.1 | 24 | 24.05 | 24.05 | -1 (-3.99%) | 269,379 |
| 29 Jan 2003 | INR | 25.9 | 25.9 | 24.65 | 25.05 | 25.05 | -0.15 (-0.60%) | 330,799 |
| 28 Jan 2003 | INR | 24.8 | 25.75 | 24.8 | 25.2 | 25.2 | -0.25 (-0.98%) | 142,041 |
| 27 Jan 2003 | INR | 26 | 27.7 | 25.1 | 25.45 | 25.45 | -0.25 (-0.97%) | 222,267 |
| 24 Jan 2003 | INR | 25 | 27 | 25 | 25.7 | 25.7 | -0.85 (-3.20%) | 457,310 |
| 23 Jan 2003 | INR | 25.1 | 27.25 | 25.1 | 26.55 | 26.55 | 0.0 (0.0%) | 534,803 |
| 22 Jan 2003 | INR | 28.75 | 31 | 25.9 | 26.55 | 26.55 | -2.1 (-7.33%) | 1,498,249 |
| 21 Jan 2003 | INR | 28.7 | 29.25 | 28.2 | 28.65 | 28.65 | +0.05 (+0.17%) | 790,169 |
| 20 Jan 2003 | INR | 29.25 | 29.9 | 28.55 | 28.6 | 28.6 | -0.4 (-1.38%) | 472,688 |
| 17 Jan 2003 | INR | 27.2 | 29.3 | 27.2 | 29 | 29 | -0.1 (-0.34%) | 448,400 |
| 16 Jan 2003 | INR | 27 | 30.15 | 27 | 29.1 | 29.1 | +0.05 (+0.17%) | 870,909 |
| 15 Jan 2003 | INR | 29.05 | 29.45 | 29 | 29.05 | 29.05 | 0.0 (0.0%) | 166,518 |
| 14 Jan 2003 | INR | 29.7 | 29.95 | 29 | 29.05 | 29.05 | -0.15 (-0.51%) | 78,864 |
