| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | INR | 29.8 | 29.95 | 29.1 | 29.2 | 29.2 | -0.4 (-1.35%) | 104,093 |
| 10 Jan 2003 | INR | 29.75 | 30.4 | 29 | 29.6 | 29.6 | +0.3 (+1.02%) | 191,208 |
| 9 Jan 2003 | INR | 28.95 | 29.5 | 28.95 | 29.3 | 29.3 | +0.5 (+1.74%) | 243,291 |
| 8 Jan 2003 | INR | 28.75 | 29 | 28.1 | 28.8 | 28.8 | +0.45 (+1.59%) | 207,388 |
| 7 Jan 2003 | INR | 30.2 | 30.2 | 27.75 | 28.35 | 28.35 | -1.65 (-5.50%) | 242,612 |
| 6 Jan 2003 | INR | 30.5 | 30.5 | 29.85 | 30 | 30 | 0.0 (0.0%) | 178,217 |
| 3 Jan 2003 | INR | 30.2 | 30.25 | 29.85 | 30 | 30 | -0.1 (-0.33%) | 199,780 |
| 2 Jan 2003 | INR | 30.1 | 30.35 | 30 | 30.1 | 30.1 | +0.05 (+0.17%) | 298,300 |
| 1 Jan 2003 | INR | 30.25 | 30.25 | 30.05 | 30.05 | 30.05 | -0.1 (-0.33%) | 52,608 |
| 31 Dec 2002 | INR | 29.85 | 30.25 | 29.85 | 30.15 | 30.15 | +0.1 (+0.33%) | 162,515 |
| 30 Dec 2002 | INR | 30.1 | 30.25 | 30 | 30.05 | 30.05 | -0.05 (-0.17%) | 113,775 |
| 27 Dec 2002 | INR | 30.45 | 30.45 | 30.05 | 30.1 | 30.1 | -0.2 (-0.66%) | 148,398 |
| 26 Dec 2002 | INR | 30.5 | 30.9 | 30.25 | 30.3 | 30.3 | -0.05 (-0.16%) | 124,724 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 30.25 | 30.4 | 30.1 | 30.35 | 30.35 | +0.25 (+0.83%) | 136,056 |
| 23 Dec 2002 | INR | 30.5 | 30.5 | 30.05 | 30.1 | 30.1 | 0.0 (0.0%) | 198,389 |
| 20 Dec 2002 | INR | 30.3 | 30.7 | 30.05 | 30.1 | 30.1 | +0.05 (+0.17%) | 215,041 |
| 19 Dec 2002 | INR | 31.25 | 31.25 | 30 | 30.05 | 30.05 | -1 (-3.22%) | 305,391 |
| 18 Dec 2002 | INR | 31.8 | 32.5 | 31.05 | 31.05 | 31.05 | -1.05 (-3.27%) | 351,326 |
| 17 Dec 2002 | INR | 32.6 | 32.8 | 31.9 | 32.1 | 32.1 | -0.25 (-0.77%) | 477,908 |
| 16 Dec 2002 | INR | 32.95 | 33.05 | 32.15 | 32.35 | 32.35 | -0.1 (-0.31%) | 180,390 |
| 13 Dec 2002 | INR | 33.2 | 33.25 | 32.35 | 32.45 | 32.45 | -0.1 (-0.31%) | 118,866 |
| 12 Dec 2002 | INR | 33.15 | 34.25 | 32.35 | 32.55 | 32.55 | -0.45 (-1.36%) | 654,855 |
| 11 Dec 2002 | INR | 33.3 | 33.5 | 32.7 | 33 | 33 | -0.05 (-0.15%) | 304,492 |
| 10 Dec 2002 | INR | 32.25 | 33.15 | 32.05 | 33.05 | 33.05 | +0.25 (+0.76%) | 314,892 |
| 9 Dec 2002 | INR | 34.3 | 34.4 | 32.5 | 32.8 | 32.8 | -0.7 (-2.09%) | 334,984 |
| 6 Dec 2002 | INR | 32.6 | 33.95 | 32.4 | 33.5 | 33.5 | +0.95 (+2.92%) | 314,691 |
| 5 Dec 2002 | INR | 32.75 | 32.95 | 32.4 | 32.55 | 32.55 | +0.2 (+0.62%) | 188,957 |
| 4 Dec 2002 | INR | 33.45 | 33.5 | 32.2 | 32.35 | 32.35 | -0.35 (-1.07%) | 143,726 |
| 3 Dec 2002 | INR | 33.6 | 34.25 | 32.35 | 32.7 | 32.7 | -0.55 (-1.65%) | 333,333 |
