| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | INR | 32.85 | 34 | 32.6 | 33.25 | 33.25 | +1.1 (+3.42%) | 461,898 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | +0.8 (+2.55%) | 0 |
| 28 Nov 2002 | INR | 30.9 | 31.55 | 30.75 | 31.35 | 31.35 | +0.65 (+2.12%) | 385,204 |
| 27 Nov 2002 | INR | 31.1 | 31.25 | 30.55 | 30.7 | 30.7 | -0.3 (-0.97%) | 207,573 |
| 26 Nov 2002 | INR | 31.5 | 31.75 | 30.95 | 31 | 31 | -0.3 (-0.96%) | 296,328 |
| 25 Nov 2002 | INR | 30.6 | 31.4 | 30.1 | 31.3 | 31.3 | +1 (+3.30%) | 398,790 |
| 22 Nov 2002 | INR | 30.4 | 30.85 | 30.1 | 30.3 | 30.3 | 0.0 (0.0%) | 452,185 |
| 21 Nov 2002 | INR | 30.45 | 30.9 | 30.1 | 30.3 | 30.3 | -0.15 (-0.49%) | 213,303 |
| 20 Nov 2002 | INR | 30 | 30.55 | 30 | 30.45 | 30.45 | -1.7 (-5.29%) | 187,859 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 32.15 | 32.15 | +2.1 (+6.99%) | 0 |
| 18 Nov 2002 | INR | 30.25 | 30.4 | 29.95 | 30.05 | 30.05 | +0.05 (+0.17%) | 377,089 |
| 15 Nov 2002 | INR | 30.15 | 30.3 | 30 | 30 | 30 | 0.0 (0.0%) | 643,848 |
| 14 Nov 2002 | INR | 29.95 | 31.3 | 29.95 | 30 | 30 | -0.05 (-0.17%) | 518,641 |
| 13 Nov 2002 | INR | 30.15 | 30.3 | 29.85 | 30.05 | 30.05 | 0.0 (0.0%) | 145,067 |
| 12 Nov 2002 | INR | 30.05 | 30.25 | 29.85 | 30.05 | 30.05 | -0.05 (-0.17%) | 128,718 |
| 11 Nov 2002 | INR | 30.4 | 30.45 | 29.95 | 30.1 | 30.1 | -0.05 (-0.17%) | 408,810 |
| 8 Nov 2002 | INR | 31.55 | 32.05 | 30 | 30.15 | 30.15 | -2 (-6.22%) | 801,364 |
| 7 Nov 2002 | INR | 32.45 | 32.45 | 31.1 | 32.15 | 32.15 | +0.1 (+0.31%) | 215,766 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 32.8 | 33.05 | 31.95 | 32.05 | 32.05 | -0.7 (-2.14%) | 143,253 |
| 4 Nov 2002 | INR | 32.95 | 32.95 | 32.35 | 32.75 | 32.75 | +0.6 (+1.87%) | 109,565 |
| 1 Nov 2002 | INR | 32.4 | 32.45 | 31.45 | 32.15 | 32.15 | +0.15 (+0.47%) | 499,239 |
| 31 Oct 2002 | INR | 30.95 | 32.2 | 30.5 | 32 | 32 | +1.35 (+4.40%) | 868,558 |
| 30 Oct 2002 | INR | 30.4 | 30.7 | 30.15 | 30.65 | 30.65 | +0.55 (+1.83%) | 209,389 |
| 29 Oct 2002 | INR | 31 | 31.5 | 30.05 | 30.1 | 30.1 | -0.85 (-2.75%) | 520,313 |
| 28 Oct 2002 | INR | 31.1 | 31.3 | 30.5 | 30.95 | 30.95 | +0.3 (+0.98%) | 253,538 |
| 25 Oct 2002 | INR | 30.4 | 31.3 | 29.9 | 30.65 | 30.65 | +0.55 (+1.83%) | 488,979 |
| 24 Oct 2002 | INR | 31.1 | 31.75 | 29.9 | 30.1 | 30.1 | -0.6 (-1.95%) | 889,308 |
| 23 Oct 2002 | INR | 32.35 | 32.8 | 30.45 | 30.7 | 30.7 | -1.75 (-5.39%) | 1,950,645 |
| 22 Oct 2002 | INR | 32.75 | 32.8 | 32.15 | 32.45 | 32.45 | +0.3 (+0.93%) | 397,549 |
