| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 41.9 | 41.95 | 40.65 | 40.75 | 40.75 | -0.45 (-1.09%) | 214,442 |
| 17 Mar 2022 | INR | 40.6 | 41.6 | 40.3 | 41.2 | 41.2 | +1.2 (+3%) | 291,605 |
| 16 Mar 2022 | INR | 40.1 | 41.05 | 39.75 | 40 | 40 | -0.05 (-0.12%) | 192,576 |
| 15 Mar 2022 | INR | 41.45 | 41.45 | 39.8 | 40.05 | 40.05 | -0.9 (-2.20%) | 138,043 |
| 14 Mar 2022 | INR | 42.5 | 42.5 | 40.8 | 40.95 | 40.95 | -0.85 (-2.03%) | 213,466 |
| 11 Mar 2022 | INR | 42 | 42.65 | 41.6 | 41.8 | 41.8 | -0.25 (-0.59%) | 236,997 |
| 10 Mar 2022 | INR | 42.1 | 43 | 41.8 | 42.05 | 42.05 | +1.15 (+2.81%) | 260,484 |
| 9 Mar 2022 | INR | 39.9 | 41.1 | 39.55 | 40.9 | 40.9 | +1.7 (+4.34%) | 388,471 |
| 8 Mar 2022 | INR | 40.1 | 40.1 | 38.6 | 39.2 | 39.2 | +0.1 (+0.26%) | 271,460 |
| 7 Mar 2022 | INR | 40 | 40 | 38.8 | 39.1 | 39.1 | -1.05 (-2.62%) | 343,583 |
| 4 Mar 2022 | INR | 40.9 | 40.9 | 39.7 | 40.15 | 40.15 | -0.8 (-1.95%) | 193,022 |
| 3 Mar 2022 | INR | 41 | 41.65 | 40.6 | 40.95 | 40.95 | +0.55 (+1.36%) | 133,978 |
| 2 Mar 2022 | INR | 40.6 | 41.4 | 40.05 | 40.4 | 40.4 | +0.1 (+0.25%) | 173,335 |
| 28 Feb 2022 | INR | 39.9 | 40.6 | 38.85 | 40.3 | 40.3 | +0.7 (+1.77%) | 277,625 |
| 25 Feb 2022 | INR | 37.35 | 40.2 | 37.35 | 39.6 | 39.6 | +2.9 (+7.90%) | 252,359 |
| 24 Feb 2022 | INR | 37.25 | 39.7 | 36.5 | 36.7 | 36.7 | -4.15 (-10.16%) | 838,007 |
| 23 Feb 2022 | INR | 39.05 | 41.5 | 39.05 | 40.85 | 40.85 | +0.85 (+2.13%) | 341,402 |
| 22 Feb 2022 | INR | 38.6 | 40.45 | 38.6 | 40 | 40 | -0.8 (-1.96%) | 615,070 |
| 21 Feb 2022 | INR | 42.3 | 42.7 | 40 | 40.8 | 40.8 | -2.6 (-5.99%) | 443,858 |
| 18 Feb 2022 | INR | 45 | 45 | 42.7 | 43.4 | 43.4 | -0.9 (-2.03%) | 81,961 |
| 17 Feb 2022 | INR | 45.85 | 46.2 | 43.9 | 44.3 | 44.3 | -0.75 (-1.66%) | 232,485 |
| 16 Feb 2022 | INR | 44.85 | 45.85 | 44.5 | 45.05 | 45.05 | +1.2 (+2.74%) | 368,521 |
| 15 Feb 2022 | INR | 42.9 | 44.05 | 41.7 | 43.85 | 43.85 | +1.7 (+4.03%) | 452,717 |
| 14 Feb 2022 | INR | 45 | 45 | 41.6 | 42.15 | 42.15 | -3.3 (-7.26%) | 686,425 |
| 11 Feb 2022 | INR | 46.5 | 46.9 | 45.05 | 45.45 | 45.45 | -1.7 (-3.61%) | 431,850 |
| 10 Feb 2022 | INR | 47.8 | 48.15 | 47 | 47.15 | 47.15 | -0.2 (-0.42%) | 291,817 |
| 9 Feb 2022 | INR | 47.65 | 48.85 | 46.6 | 47.35 | 47.35 | -0.3 (-0.63%) | 426,715 |
| 8 Feb 2022 | INR | 51.05 | 51.55 | 47.2 | 47.65 | 47.65 | -3.4 (-6.66%) | 1,357,115 |
| 7 Feb 2022 | INR | 52.5 | 53.2 | 50.75 | 51.05 | 51.05 | -1.15 (-2.20%) | 322,134 |
| 4 Feb 2022 | INR | 52.5 | 53.25 | 52.05 | 52.2 | 52.2 | -0.1 (-0.19%) | 147,275 |
