| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | INR | 33.5 | 34.45 | 31.6 | 32.15 | 32.15 | -1.35 (-4.03%) | 903,206 |
| 18 Oct 2002 | INR | 34.5 | 34.75 | 32.8 | 33.5 | 33.5 | -0.6 (-1.76%) | 923,850 |
| 17 Oct 2002 | INR | 33.9 | 34.75 | 33.15 | 34.1 | 34.1 | +1 (+3.02%) | 1,056,343 |
| 16 Oct 2002 | INR | 40.75 | 40.75 | 32.9 | 33.1 | 33.1 | -7.4 (-18.27%) | 2,606,619 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 35.9 | 42.1 | 35.25 | 40.5 | 40.5 | +5.4 (+15.38%) | 3,737,812 |
| 11 Oct 2002 | INR | 36.9 | 37 | 34.5 | 35.1 | 35.1 | -1.35 (-3.70%) | 535,379 |
| 10 Oct 2002 | INR | 36 | 36.8 | 34.4 | 36.45 | 36.45 | +1.35 (+3.85%) | 666,697 |
| 9 Oct 2002 | INR | 36.1 | 37.95 | 34.45 | 35.1 | 35.1 | -0.85 (-2.36%) | 1,065,178 |
| 8 Oct 2002 | INR | 32.15 | 36.3 | 32.15 | 35.95 | 35.95 | +3.9 (+12.17%) | 2,385,790 |
| 7 Oct 2002 | INR | 32.5 | 33.2 | 31.8 | 32.05 | 32.05 | +0.2 (+0.63%) | 645,492 |
| 4 Oct 2002 | INR | 36 | 36 | 31.5 | 31.85 | 31.85 | -2.1 (-6.19%) | 2,435,954 |
| 3 Oct 2002 | INR | 30.6 | 34.8 | 30.15 | 33.95 | 33.95 | +3.95 (+13.17%) | 2,369,731 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 31 | 33.4 | 29.8 | 30 | 30 | -1.15 (-3.69%) | 1,957,409 |
| 30 Sep 2002 | INR | 31.35 | 31.85 | 30.55 | 31.15 | 31.15 | +0.05 (+0.16%) | 825,293 |
| 27 Sep 2002 | INR | 31.45 | 33.65 | 30.75 | 31.1 | 31.1 | +0.5 (+1.63%) | 2,268,753 |
| 26 Sep 2002 | INR | 34.1 | 41.65 | 30.1 | 30.6 | 30.6 | -4.5 (-12.82%) | 2,519,958 |
| 25 Sep 2002 | INR | 34.5 | 35.45 | 33.5 | 35.1 | 35.1 | +1.35 (+4%) | 253,523 |
| 24 Sep 2002 | INR | 37.9 | 37.9 | 33.4 | 33.75 | 33.75 | -3.5 (-9.40%) | 303,113 |
| 23 Sep 2002 | INR | 38.4 | 38.6 | 36.25 | 37.25 | 37.25 | -1.15 (-2.99%) | 203,261 |
| 20 Sep 2002 | INR | 38.9 | 38.95 | 38.25 | 38.4 | 38.4 | -0.45 (-1.16%) | 295,620 |
| 19 Sep 2002 | INR | 39.05 | 39.25 | 38.5 | 38.85 | 38.85 | -0.2 (-0.51%) | 121,551 |
| 18 Sep 2002 | INR | 39 | 39.35 | 38.2 | 39.05 | 39.05 | -1.05 (-2.62%) | 85,963 |
| 17 Sep 2002 | INR | 39.8 | 40.5 | 39.35 | 40.1 | 40.1 | +0.35 (+0.88%) | 85,561 |
| 16 Sep 2002 | INR | 40 | 40.75 | 39.7 | 39.75 | 39.75 | -0.5 (-1.24%) | 71,180 |
| 13 Sep 2002 | INR | 40.3 | 41 | 40 | 40.25 | 40.25 | -0.2 (-0.49%) | 108,985 |
| 12 Sep 2002 | INR | 40.4 | 41.5 | 40 | 40.45 | 40.45 | +0.65 (+1.63%) | 152,874 |
| 11 Sep 2002 | INR | 41 | 41.95 | 38.8 | 39.8 | 39.8 | -0.6 (-1.49%) | 170,344 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
