| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | INR | 41.1 | 41.9 | 40.1 | 40.4 | 40.4 | -1.35 (-3.23%) | 222,529 |
| 6 Sep 2002 | INR | 43.15 | 43.15 | 41.5 | 41.75 | 41.75 | -1.25 (-2.91%) | 58,365 |
| 5 Sep 2002 | INR | 43 | 43.25 | 42.6 | 43 | 43 | +0.6 (+1.42%) | 22,072 |
| 4 Sep 2002 | INR | 43.6 | 43.6 | 42.05 | 42.4 | 42.4 | -0.7 (-1.62%) | 30,393 |
| 3 Sep 2002 | INR | 43.45 | 43.45 | 42.7 | 43.1 | 43.1 | +0.05 (+0.12%) | 33,295 |
| 2 Sep 2002 | INR | 45.3 | 45.8 | 42.75 | 43.05 | 43.05 | -1.35 (-3.04%) | 130,082 |
| 30 Aug 2002 | INR | 43.4 | 45.1 | 43.25 | 44.4 | 44.4 | +1.2 (+2.78%) | 70,916 |
| 29 Aug 2002 | INR | 44.4 | 44.55 | 43 | 43.2 | 43.2 | -1.3 (-2.92%) | 119,493 |
| 28 Aug 2002 | INR | 44.25 | 44.55 | 44.25 | 44.5 | 44.5 | +0.4 (+0.91%) | 148,412 |
| 27 Aug 2002 | INR | 44.8 | 45.1 | 44 | 44.1 | 44.1 | -0.35 (-0.79%) | 55,094 |
| 26 Aug 2002 | INR | 45.5 | 45.5 | 44.25 | 44.45 | 44.45 | -0.45 (-1.00%) | 49,692 |
| 23 Aug 2002 | INR | 45.3 | 45.65 | 44.8 | 44.9 | 44.9 | -0.5 (-1.10%) | 49,671 |
| 22 Aug 2002 | INR | 45.2 | 46 | 45.2 | 45.4 | 45.4 | -0.1 (-0.22%) | 51,675 |
| 21 Aug 2002 | INR | 39.65 | 45.65 | 39.65 | 45.5 | 45.5 | +0.4 (+0.89%) | 65,099 |
| 20 Aug 2002 | INR | 45.5 | 45.6 | 45.05 | 45.1 | 45.1 | -0.1 (-0.22%) | 24,622 |
| 19 Aug 2002 | INR | 46.15 | 46.75 | 45 | 45.2 | 45.2 | -0.5 (-1.09%) | 108,216 |
| 16 Aug 2002 | INR | 45.9 | 46.15 | 45.5 | 45.7 | 45.7 | +0.55 (+1.22%) | 81,517 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 45.65 | 46.6 | 44.5 | 45.15 | 45.15 | +0.85 (+1.92%) | 165,327 |
| 13 Aug 2002 | INR | 45.5 | 45.65 | 44.15 | 44.3 | 44.3 | -0.8 (-1.77%) | 89,437 |
| 12 Aug 2002 | INR | 44.6 | 45.4 | 44.15 | 45.1 | 45.1 | -10.05 (-18.22%) | 98,759 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
