| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 58.7 | 58.9 | 58 | 58.35 | 58.35 | +0.45 (+0.78%) | 135,996 |
| 14 Jun 2002 | INR | 58.6 | 58.6 | 56 | 57.9 | 57.9 | +0.4 (+0.70%) | 112,325 |
| 13 Jun 2002 | INR | 58 | 60 | 57 | 57.5 | 57.5 | +0.6 (+1.05%) | 146,802 |
| 12 Jun 2002 | INR | 58.8 | 58.8 | 56.5 | 56.9 | 56.9 | -0.7 (-1.22%) | 127,528 |
| 11 Jun 2002 | INR | 57.1 | 58.5 | 56.5 | 57.6 | 57.6 | +1.7 (+3.04%) | 222,291 |
| 10 Jun 2002 | INR | 55.95 | 57.5 | 55.5 | 55.9 | 55.9 | +1.25 (+2.29%) | 125,288 |
| 7 Jun 2002 | INR | 55.75 | 57.3 | 53.9 | 54.65 | 54.65 | -0.2 (-0.36%) | 194,903 |
| 6 Jun 2002 | INR | 57.8 | 57.8 | 54.55 | 54.85 | 54.85 | -1.45 (-2.58%) | 129,476 |
| 5 Jun 2002 | INR | 55.4 | 57.65 | 54.1 | 56.3 | 56.3 | +2.1 (+3.87%) | 211,646 |
| 4 Jun 2002 | INR | 54 | 54.65 | 53.1 | 54.2 | 54.2 | +0.35 (+0.65%) | 106,076 |
| 3 Jun 2002 | INR | 53.1 | 54.5 | 53.1 | 53.85 | 53.85 | +1.4 (+2.67%) | 102,202 |
| 31 May 2002 | INR | 54.45 | 54.45 | 52.1 | 52.45 | 52.45 | -0.65 (-1.22%) | 104,849 |
| 30 May 2002 | INR | 54.9 | 54.9 | 52.8 | 53.1 | 53.1 | -0.8 (-1.48%) | 131,775 |
| 29 May 2002 | INR | 53.5 | 54.6 | 52.05 | 53.9 | 53.9 | +1.7 (+3.26%) | 151,987 |
| 28 May 2002 | INR | 52.4 | 54.45 | 52 | 52.2 | 52.2 | -3.15 (-5.69%) | 191,093 |
| 27 May 2002 | INR | 53.9 | 56.8 | 53 | 55.35 | 55.35 | +0.75 (+1.37%) | 181,636 |
| 24 May 2002 | INR | 55 | 55.4 | 51 | 54.6 | 54.6 | +5.45 (+11.09%) | 310,485 |
| 23 May 2002 | INR | 52.4 | 52.4 | 49 | 49.15 | 49.15 | -1.75 (-3.44%) | 230,989 |
| 22 May 2002 | INR | 49 | 51.5 | 48 | 50.9 | 50.9 | +2.45 (+5.06%) | 291,244 |
| 21 May 2002 | INR | 53.85 | 53.85 | 47.5 | 48.45 | 48.45 | -5.2 (-9.69%) | 318,235 |
| 20 May 2002 | INR | 56 | 57 | 52.25 | 53.65 | 53.65 | -2.85 (-5.04%) | 184,936 |
| 17 May 2002 | INR | 57.55 | 57.55 | 55.75 | 56.5 | 56.5 | -0.65 (-1.14%) | 177,104 |
| 16 May 2002 | INR | 58.4 | 58.4 | 56.25 | 57.15 | 57.15 | -0.85 (-1.47%) | 179,339 |
| 15 May 2002 | INR | 64.5 | 64.5 | 57.65 | 58 | 58 | -4.5 (-7.20%) | 510,639 |
| 14 May 2002 | INR | 62 | 64.4 | 62 | 62.5 | 62.5 | +1.95 (+3.22%) | 450,885 |
| 13 May 2002 | INR | 65.85 | 65.85 | 59.9 | 60.55 | 60.55 | -2.85 (-4.50%) | 446,826 |
| 10 May 2002 | INR | 66 | 66.4 | 63.25 | 63.4 | 63.4 | -2.25 (-3.43%) | 219,220 |
| 9 May 2002 | INR | 69.7 | 69.7 | 65.15 | 65.65 | 65.65 | -0.65 (-0.98%) | 252,134 |
| 8 May 2002 | INR | 67.75 | 69.8 | 65.5 | 66.3 | 66.3 | -0.2 (-0.30%) | 457,094 |
| 7 May 2002 | INR | 66.8 | 70.2 | 65.8 | 66.5 | 66.5 | +0.1 (+0.15%) | 805,051 |
