| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | INR | 70.9 | 71.25 | 65 | 66.4 | 66.4 | -3.95 (-5.61%) | 972,429 |
| 3 May 2002 | INR | 63.8 | 71.75 | 60.5 | 70.35 | 70.35 | +7.55 (+12.02%) | 2,198,192 |
| 2 May 2002 | INR | 53.9 | 63.3 | 52.2 | 62.8 | 62.8 | +10.05 (+19.05%) | 521,591 |
| 1 May 2002 | INR | 0 | 0 | 0 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 53.9 | 53.9 | 51.3 | 52.75 | 52.75 | +0.4 (+0.76%) | 158,615 |
| 29 Apr 2002 | INR | 53.9 | 53.9 | 52.1 | 52.35 | 52.35 | -0.75 (-1.41%) | 130,179 |
| 26 Apr 2002 | INR | 54.9 | 54.9 | 52.85 | 53.1 | 53.1 | -0.5 (-0.93%) | 153,350 |
| 25 Apr 2002 | INR | 54.8 | 55.8 | 53 | 53.6 | 53.6 | -0.2 (-0.37%) | 208,107 |
| 24 Apr 2002 | INR | 54.9 | 54.9 | 53.5 | 53.8 | 53.8 | +0.15 (+0.28%) | 104,201 |
| 23 Apr 2002 | INR | 54.75 | 54.75 | 53.5 | 53.65 | 53.65 | -0.4 (-0.74%) | 93,161 |
| 22 Apr 2002 | INR | 55.85 | 55.85 | 53.8 | 54.05 | 54.05 | -0.8 (-1.46%) | 100,296 |
| 19 Apr 2002 | INR | 56.9 | 56.9 | 54.5 | 54.85 | 54.85 | -1.3 (-2.32%) | 82,845 |
| 18 Apr 2002 | INR | 57 | 57.4 | 56 | 56.15 | 56.15 | -0.3 (-0.53%) | 95,565 |
| 17 Apr 2002 | INR | 57.4 | 57.4 | 56.3 | 56.45 | 56.45 | +0.5 (+0.89%) | 105,131 |
| 16 Apr 2002 | INR | 56.6 | 56.6 | 55.25 | 55.95 | 55.95 | +0.25 (+0.45%) | 107,427 |
| 15 Apr 2002 | INR | 56.7 | 58.45 | 55.3 | 55.7 | 55.7 | +0.15 (+0.27%) | 165,103 |
| 12 Apr 2002 | INR | 53.25 | 56.5 | 53 | 55.55 | 55.55 | +2.55 (+4.81%) | 206,983 |
| 11 Apr 2002 | INR | 53.85 | 53.85 | 52.75 | 53 | 53 | +0.25 (+0.47%) | 107,626 |
| 10 Apr 2002 | INR | 53.8 | 53.8 | 52.55 | 52.75 | 52.75 | -0.2 (-0.38%) | 101,578 |
| 9 Apr 2002 | INR | 54.8 | 54.8 | 52.5 | 52.95 | 52.95 | -0.4 (-0.75%) | 90,549 |
| 8 Apr 2002 | INR | 53.7 | 54.9 | 53.1 | 53.35 | 53.35 | +0.45 (+0.85%) | 135,835 |
| 5 Apr 2002 | INR | 52 | 53.4 | 51.5 | 52.9 | 52.9 | +1.4 (+2.72%) | 143,493 |
| 4 Apr 2002 | INR | 51.25 | 52.7 | 51 | 51.5 | 51.5 | +0.85 (+1.68%) | 118,043 |
| 3 Apr 2002 | INR | 51.6 | 51.6 | 49.7 | 50.65 | 50.65 | 0.0 (0.0%) | 126,538 |
| 2 Apr 2002 | INR | 52.7 | 52.7 | 50.5 | 50.65 | 50.65 | -0.9 (-1.75%) | 119,657 |
| 1 Apr 2002 | INR | 53.5 | 54 | 51.3 | 51.55 | 51.55 | -1.55 (-2.92%) | 147,415 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 53.55 | 53.7 | 52.95 | 53.1 | 53.1 | 0.0 (0.0%) | 146,251 |
| 26 Mar 2002 | INR | 53.5 | 53.8 | 52.1 | 53.1 | 53.1 | +0.1 (+0.19%) | 163,627 |
