| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 53.45 | 54 | 52.75 | 53 | 53 | +0.15 (+0.28%) | 175,996 |
| 21 Mar 2002 | INR | 55 | 55.5 | 52.7 | 52.85 | 52.85 | -1.9 (-3.47%) | 188,643 |
| 20 Mar 2002 | INR | 55.85 | 55.85 | 54.45 | 54.75 | 54.75 | -0.6 (-1.08%) | 251,087 |
| 19 Mar 2002 | INR | 56.8 | 56.8 | 54.5 | 55.35 | 55.35 | -0.9 (-1.60%) | 144,542 |
| 18 Mar 2002 | INR | 58.4 | 58.4 | 55.7 | 56.25 | 56.25 | -0.25 (-0.44%) | 173,230 |
| 15 Mar 2002 | INR | 57.4 | 58 | 56 | 56.5 | 56.5 | +0.15 (+0.27%) | 339,007 |
| 14 Mar 2002 | INR | 54.4 | 58.6 | 53.5 | 56.35 | 56.35 | +3.45 (+6.52%) | 231,076 |
| 13 Mar 2002 | INR | 53 | 56.7 | 52.3 | 52.9 | 52.9 | -0.15 (-0.28%) | 405,701 |
| 12 Mar 2002 | INR | 55 | 55 | 52.7 | 53.05 | 53.05 | -1.2 (-2.21%) | 223,405 |
| 11 Mar 2002 | INR | 55.5 | 55.5 | 54 | 54.25 | 54.25 | -0.85 (-1.54%) | 271,338 |
| 8 Mar 2002 | INR | 56.05 | 56.75 | 54.5 | 55.1 | 55.1 | -1.05 (-1.87%) | 230,397 |
| 7 Mar 2002 | INR | 56.25 | 56.9 | 55.95 | 56.15 | 56.15 | +0.5 (+0.90%) | 249,576 |
| 6 Mar 2002 | INR | 57.4 | 57.85 | 55.35 | 55.65 | 55.65 | -1.35 (-2.37%) | 276,535 |
| 5 Mar 2002 | INR | 58.5 | 58.5 | 56.85 | 57 | 57 | -0.55 (-0.96%) | 255,554 |
| 4 Mar 2002 | INR | 57.8 | 58.6 | 57.3 | 57.55 | 57.55 | +0.85 (+1.50%) | 255,182 |
| 1 Mar 2002 | INR | 56.25 | 57.6 | 55 | 56.7 | 56.7 | +1.4 (+2.53%) | 357,463 |
| 28 Feb 2002 | INR | 60.7 | 60.9 | 54.9 | 55.3 | 55.3 | -4.7 (-7.83%) | 456,946 |
| 27 Feb 2002 | INR | 61.95 | 63 | 59.55 | 60 | 60 | -1.55 (-2.52%) | 427,072 |
| 26 Feb 2002 | INR | 62 | 62 | 61 | 61.55 | 61.55 | +0.35 (+0.57%) | 363,232 |
| 25 Feb 2002 | INR | 60.9 | 61.8 | 60 | 61.2 | 61.2 | +1.4 (+2.34%) | 403,971 |
| 22 Feb 2002 | INR | 61.5 | 61.7 | 59.5 | 59.8 | 59.8 | -1.25 (-2.05%) | 471,452 |
| 21 Feb 2002 | INR | 62 | 62.25 | 60.7 | 61.05 | 61.05 | 0.0 (0.0%) | 439,983 |
| 20 Feb 2002 | INR | 61.4 | 61.5 | 60 | 61.05 | 61.05 | +0.05 (+0.08%) | 413,839 |
| 19 Feb 2002 | INR | 63 | 63.25 | 60.75 | 61 | 61 | -0.65 (-1.05%) | 429,558 |
| 18 Feb 2002 | INR | 61.9 | 64 | 61.5 | 61.65 | 61.65 | +0.5 (+0.82%) | 402,359 |
| 15 Feb 2002 | INR | 61 | 61.8 | 60.8 | 61.15 | 61.15 | +0.35 (+0.58%) | 438,004 |
| 14 Feb 2002 | INR | 63.55 | 64 | 60.5 | 60.8 | 60.8 | -2.35 (-3.72%) | 429,924 |
| 13 Feb 2002 | INR | 64.3 | 64.4 | 62.95 | 63.15 | 63.15 | -0.6 (-0.94%) | 468,798 |
| 12 Feb 2002 | INR | 64.7 | 64.8 | 63.4 | 63.75 | 63.75 | +0.2 (+0.31%) | 446,453 |
