| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | INR | 64.9 | 65.5 | 63.4 | 63.55 | 63.55 | -0.25 (-0.39%) | 472,141 |
| 8 Feb 2002 | INR | 66 | 66 | 63.5 | 63.8 | 63.8 | +0.45 (+0.71%) | 435,528 |
| 7 Feb 2002 | INR | 67.4 | 67.75 | 63 | 63.35 | 63.35 | -2.7 (-4.09%) | 447,619 |
| 6 Feb 2002 | INR | 63.9 | 68.5 | 63.6 | 66.05 | 66.05 | +3.55 (+5.68%) | 471,657 |
| 5 Feb 2002 | INR | 63 | 63.75 | 62.15 | 62.5 | 62.5 | -0.7 (-1.11%) | 425,599 |
| 4 Feb 2002 | INR | 64.9 | 65.5 | 63 | 63.2 | 63.2 | -1.2 (-1.86%) | 444,516 |
| 1 Feb 2002 | INR | 63.95 | 65.25 | 63.95 | 64.4 | 64.4 | +1.1 (+1.74%) | 423,977 |
| 31 Jan 2002 | INR | 64.85 | 66.15 | 63 | 63.3 | 63.3 | -0.9 (-1.40%) | 447,260 |
| 30 Jan 2002 | INR | 66 | 66.7 | 63.5 | 64.2 | 64.2 | -1.8 (-2.73%) | 426,115 |
| 29 Jan 2002 | INR | 66.3 | 66.55 | 65.8 | 66 | 66 | +0.2 (+0.30%) | 387,081 |
| 28 Jan 2002 | INR | 67.4 | 67.4 | 65.5 | 65.8 | 65.8 | 0.0 (0.0%) | 423,979 |
| 25 Jan 2002 | INR | 67.85 | 67.85 | 65.25 | 65.8 | 65.8 | -0.3 (-0.45%) | 419,625 |
| 24 Jan 2002 | INR | 67.9 | 68 | 65.8 | 66.1 | 66.1 | -0.45 (-0.68%) | 429,817 |
| 23 Jan 2002 | INR | 66.5 | 68.35 | 66.2 | 66.55 | 66.55 | -0.6 (-0.89%) | 552,987 |
| 22 Jan 2002 | INR | 70 | 70.45 | 66.5 | 67.15 | 67.15 | -2.25 (-3.24%) | 506,284 |
| 21 Jan 2002 | INR | 68.9 | 70.3 | 68.4 | 69.4 | 69.4 | +1.2 (+1.76%) | 613,971 |
| 18 Jan 2002 | INR | 70 | 71 | 67.85 | 68.2 | 68.2 | -1.4 (-2.01%) | 711,084 |
| 17 Jan 2002 | INR | 67.1 | 70.1 | 66 | 69.6 | 69.6 | +0.1 (+0.14%) | 553,377 |
| 16 Jan 2002 | INR | 70.85 | 71.4 | 69.1 | 69.5 | 69.5 | 0.0 (0.0%) | 689,612 |
| 15 Jan 2002 | INR | 71.8 | 71.9 | 69.25 | 69.5 | 69.5 | -1.45 (-2.04%) | 647,819 |
| 14 Jan 2002 | INR | 69.4 | 71.9 | 69 | 70.95 | 70.95 | +3.4 (+5.03%) | 645,272 |
| 11 Jan 2002 | INR | 72 | 72.8 | 65.25 | 67.55 | 67.55 | -4.15 (-5.79%) | 734,896 |
| 10 Jan 2002 | INR | 72.45 | 73.25 | 70.05 | 71.7 | 71.7 | +0.6 (+0.84%) | 841,278 |
| 9 Jan 2002 | INR | 77 | 77.4 | 68.3 | 71.1 | 71.1 | -5.15 (-6.75%) | 1,227,676 |
| 8 Jan 2002 | INR | 79.25 | 80.4 | 75.7 | 76.25 | 76.25 | -2.35 (-2.99%) | 1,424,620 |
| 7 Jan 2002 | INR | 72.25 | 80.4 | 72.25 | 78.6 | 78.6 | +6.5 (+9.02%) | 1,631,865 |
| 4 Jan 2002 | INR | 66.95 | 73.95 | 66.1 | 72.1 | 72.1 | +6.65 (+10.16%) | 1,379,392 |
| 3 Jan 2002 | INR | 65.1 | 66.1 | 64.5 | 65.45 | 65.45 | +0.65 (+1.00%) | 888,127 |
| 2 Jan 2002 | INR | 63.5 | 65.5 | 63 | 64.8 | 64.8 | +2.15 (+3.43%) | 1,081,437 |
| 1 Jan 2002 | INR | 63.4 | 65.4 | 62 | 62.65 | 62.65 | +0.3 (+0.48%) | 804,194 |
