| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | INR | 61.9 | 62.9 | 61 | 62.35 | 62.35 | +2.1 (+3.49%) | 838,642 |
| 28 Dec 2001 | INR | 61.15 | 61.15 | 59.5 | 60.25 | 60.25 | +0.05 (+0.08%) | 845,480 |
| 27 Dec 2001 | INR | 62.7 | 62.8 | 60 | 60.2 | 60.2 | -0.85 (-1.39%) | 775,386 |
| 26 Dec 2001 | INR | 59.4 | 66.5 | 58.25 | 61.05 | 61.05 | +2.25 (+3.83%) | 1,085,903 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 61.95 | 61.95 | 56 | 58.8 | 58.8 | -1.9 (-3.13%) | 775,771 |
| 21 Dec 2001 | INR | 69.7 | 69.75 | 59.55 | 60.7 | 60.7 | -7.9 (-11.52%) | 1,004,123 |
| 20 Dec 2001 | INR | 71.85 | 71.85 | 66.75 | 68.6 | 68.6 | -2 (-2.83%) | 723,793 |
| 19 Dec 2001 | INR | 75.9 | 75.9 | 70 | 70.6 | 70.6 | -5.6 (-7.35%) | 835,129 |
| 18 Dec 2001 | INR | 0 | 0 | 0 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 80.9 | 82 | 74.85 | 76.2 | 76.2 | -2.85 (-3.61%) | 2,100,671 |
| 13 Dec 2001 | INR | 81.4 | 84 | 78.25 | 79.05 | 79.05 | -1 (-1.25%) | 1,985,880 |
| 12 Dec 2001 | INR | 84.4 | 84.5 | 79.5 | 80.05 | 80.05 | -2.75 (-3.32%) | 1,656,742 |
| 11 Dec 2001 | INR | 82.9 | 84.8 | 81 | 82.8 | 82.8 | +2.1 (+2.60%) | 1,230,433 |
| 10 Dec 2001 | INR | 83.4 | 83.9 | 79.85 | 80.7 | 80.7 | -0.15 (-0.19%) | 1,573,743 |
| 7 Dec 2001 | INR | 84.4 | 88.7 | 80.25 | 80.85 | 80.85 | -1.65 (-2%) | 1,835,704 |
| 6 Dec 2001 | INR | 87.9 | 89.1 | 81.55 | 82.5 | 82.5 | -3.7 (-4.29%) | 1,973,645 |
| 5 Dec 2001 | INR | 83.9 | 90 | 83 | 86.2 | 86.2 | +4.7 (+5.77%) | 2,291,566 |
| 4 Dec 2001 | INR | 82.4 | 85.5 | 80.25 | 81.5 | 81.5 | +0.65 (+0.80%) | 1,585,579 |
| 3 Dec 2001 | INR | 83.4 | 85.4 | 80.4 | 80.85 | 80.85 | -1.25 (-1.52%) | 1,069,437 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 82.1 | 82.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 87.45 | 89.25 | 81.15 | 82.1 | 82.1 | -5.2 (-5.96%) | 1,236,448 |
| 28 Nov 2001 | INR | 84.85 | 93.8 | 83.5 | 87.3 | 87.3 | +4.15 (+4.99%) | 2,415,155 |
| 27 Nov 2001 | INR | 87.7 | 89 | 81.6 | 83.15 | 83.15 | -2.75 (-3.20%) | 1,729,173 |
| 26 Nov 2001 | INR | 88.95 | 90 | 84.65 | 85.9 | 85.9 | +1.3 (+1.54%) | 1,027,515 |
| 23 Nov 2001 | INR | 87.85 | 88.4 | 83.15 | 84.6 | 84.6 | -2.25 (-2.59%) | 672,226 |
| 22 Nov 2001 | INR | 86 | 88.65 | 85.25 | 86.85 | 86.85 | +1.25 (+1.46%) | 463,040 |
| 21 Nov 2001 | INR | 88.5 | 91 | 82.55 | 85.6 | 85.6 | -1.8 (-2.06%) | 743,161 |
| 20 Nov 2001 | INR | 90.55 | 93.5 | 86.5 | 87.4 | 87.4 | -5.95 (-6.37%) | 948,969 |
