| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 52.5 | 53.45 | 51.95 | 52.3 | 52.3 | +0.35 (+0.67%) | 269,675 |
| 2 Feb 2022 | INR | 51.9 | 52.4 | 51.55 | 51.95 | 51.95 | +0.55 (+1.07%) | 211,579 |
| 1 Feb 2022 | INR | 52 | 52 | 50.9 | 51.4 | 51.4 | +0.25 (+0.49%) | 246,388 |
| 31 Jan 2022 | INR | 51 | 51.8 | 51 | 51.15 | 51.15 | +0.4 (+0.79%) | 185,123 |
| 28 Jan 2022 | INR | 51.45 | 52 | 50.35 | 50.75 | 50.75 | +0.1 (+0.20%) | 186,369 |
| 27 Jan 2022 | INR | 51 | 51.35 | 50.1 | 50.65 | 50.65 | -0.45 (-0.88%) | 277,891 |
| 25 Jan 2022 | INR | 49.75 | 51.4 | 48.6 | 51.1 | 51.1 | +1.2 (+2.40%) | 350,943 |
| 24 Jan 2022 | INR | 52.15 | 52.15 | 48.8 | 49.9 | 49.9 | -2.25 (-4.31%) | 573,423 |
| 21 Jan 2022 | INR | 52.95 | 53.65 | 51.6 | 52.15 | 52.15 | -0.8 (-1.51%) | 280,514 |
| 20 Jan 2022 | INR | 53.1 | 53.9 | 52.8 | 52.95 | 52.95 | -0.65 (-1.21%) | 249,160 |
| 19 Jan 2022 | INR | 52.4 | 54.15 | 52.4 | 53.6 | 53.6 | -0.95 (-1.74%) | 262,852 |
| 18 Jan 2022 | INR | 56.75 | 56.75 | 54 | 54.55 | 54.55 | -1.55 (-2.76%) | 204,857 |
| 17 Jan 2022 | INR | 55.3 | 56.65 | 54.6 | 56.1 | 56.1 | +1.45 (+2.65%) | 474,218 |
| 14 Jan 2022 | INR | 54 | 55.75 | 54 | 54.65 | 54.65 | -0.3 (-0.55%) | 283,503 |
| 13 Jan 2022 | INR | 54.5 | 55.7 | 54.5 | 54.95 | 54.95 | -0.3 (-0.54%) | 156,942 |
| 12 Jan 2022 | INR | 56.5 | 57.45 | 54.8 | 55.25 | 55.25 | -1.35 (-2.39%) | 537,552 |
| 11 Jan 2022 | INR | 57 | 57.85 | 56.25 | 56.6 | 56.6 | +0.05 (+0.09%) | 518,728 |
| 10 Jan 2022 | INR | 57.75 | 57.75 | 56.3 | 56.55 | 56.55 | -0.05 (-0.09%) | 246,395 |
| 7 Jan 2022 | INR | 57.55 | 58.15 | 56.35 | 56.6 | 56.6 | -1 (-1.74%) | 264,356 |
| 6 Jan 2022 | INR | 58.2 | 58.9 | 57.4 | 57.6 | 57.6 | -0.7 (-1.20%) | 525,693 |
| 5 Jan 2022 | INR | 57.25 | 60.45 | 57.25 | 58.3 | 58.3 | +1.55 (+2.73%) | 1,010,880 |
| 4 Jan 2022 | INR | 57.3 | 58.5 | 56.35 | 56.75 | 56.75 | -0.55 (-0.96%) | 234,924 |
| 3 Jan 2022 | INR | 56.9 | 58.7 | 56.2 | 57.3 | 57.3 | +1 (+1.78%) | 829,801 |
| 31 Dec 2021 | INR | 56.45 | 56.9 | 56 | 56.3 | 56.3 | +0.4 (+0.72%) | 333,655 |
| 30 Dec 2021 | INR | 56.8 | 57.55 | 55.6 | 55.9 | 55.9 | +0.05 (+0.09%) | 290,842 |
| 29 Dec 2021 | INR | 57 | 57.65 | 55.5 | 55.85 | 55.85 | -1.05 (-1.85%) | 332,497 |
| 28 Dec 2021 | INR | 57.65 | 58.3 | 56.05 | 56.9 | 56.9 | -0.2 (-0.35%) | 558,924 |
| 27 Dec 2021 | INR | 53.8 | 58.45 | 52.9 | 57.1 | 57.1 | +3.5 (+6.53%) | 1,001,651 |
| 24 Dec 2021 | INR | 55.95 | 55.95 | 53.35 | 53.6 | 53.6 | -1.75 (-3.16%) | 376,090 |
| 23 Dec 2021 | INR | 52.9 | 56.1 | 52.3 | 55.35 | 55.35 | +3.2 (+6.14%) | 481,239 |
