| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 50 | 53.35 | 50 | 52.5 | 52.5 | +1.65 (+3.24%) | 512,374 |
| 10 Nov 2021 | INR | 51 | 51.85 | 50.7 | 50.85 | 50.85 | -0.35 (-0.68%) | 242,941 |
| 9 Nov 2021 | INR | 51.55 | 51.6 | 50.65 | 51.2 | 51.2 | +0.35 (+0.69%) | 122,138 |
| 8 Nov 2021 | INR | 52.5 | 52.5 | 50.5 | 50.85 | 50.85 | -0.3 (-0.59%) | 249,284 |
| 4 Nov 2021 | INR | 50.5 | 51.3 | 50.5 | 51.15 | 51.15 | +0.55 (+1.09%) | 41,948 |
| 3 Nov 2021 | INR | 51.55 | 51.65 | 50.45 | 50.6 | 50.6 | -0.85 (-1.65%) | 95,633 |
| 2 Nov 2021 | INR | 50.9 | 52.2 | 50.45 | 51.45 | 51.45 | +1.3 (+2.59%) | 133,006 |
| 1 Nov 2021 | INR | 50.95 | 50.95 | 49.7 | 50.15 | 50.15 | +0.15 (+0.30%) | 186,104 |
| 29 Oct 2021 | INR | 52.25 | 52.25 | 48.35 | 50 | 50 | -1.3 (-2.53%) | 300,879 |
| 28 Oct 2021 | INR | 54 | 54 | 51.15 | 51.3 | 51.3 | -2.25 (-4.20%) | 257,350 |
| 27 Oct 2021 | INR | 50.2 | 54.7 | 50.2 | 53.55 | 53.55 | +3.5 (+6.99%) | 883,987 |
| 26 Oct 2021 | INR | 50 | 50.9 | 49.3 | 50.05 | 50.05 | +0.8 (+1.62%) | 309,327 |
| 25 Oct 2021 | INR | 50.75 | 50.9 | 48.6 | 49.25 | 49.25 | -1.5 (-2.96%) | 374,159 |
| 22 Oct 2021 | INR | 50.5 | 52.1 | 50.5 | 50.75 | 50.75 | -0.1 (-0.20%) | 181,581 |
| 21 Oct 2021 | INR | 52.45 | 52.45 | 50.6 | 50.85 | 50.85 | +0.25 (+0.49%) | 259,480 |
| 20 Oct 2021 | INR | 51.5 | 53 | 50.2 | 50.6 | 50.6 | -1.55 (-2.97%) | 253,833 |
| 19 Oct 2021 | INR | 53.85 | 53.95 | 52 | 52.15 | 52.15 | -1.55 (-2.89%) | 236,694 |
| 18 Oct 2021 | INR | 54.7 | 55.2 | 53.45 | 53.7 | 53.7 | -1 (-1.83%) | 228,569 |
| 14 Oct 2021 | INR | 55.05 | 56.1 | 54.5 | 54.7 | 54.7 | +0.3 (+0.55%) | 195,299 |
| 13 Oct 2021 | INR | 55.85 | 55.85 | 54.1 | 54.4 | 54.4 | -0.65 (-1.18%) | 166,149 |
| 12 Oct 2021 | INR | 55.8 | 56.4 | 54.95 | 55.05 | 55.05 | -0.15 (-0.27%) | 161,916 |
| 11 Oct 2021 | INR | 56.8 | 56.8 | 54.85 | 55.2 | 55.2 | -0.9 (-1.60%) | 406,910 |
| 8 Oct 2021 | INR | 56.25 | 57.1 | 56 | 56.1 | 56.1 | -0.55 (-0.97%) | 230,640 |
| 7 Oct 2021 | INR | 56.6 | 57.85 | 56.5 | 56.65 | 56.65 | -0.4 (-0.70%) | 273,160 |
| 6 Oct 2021 | INR | 58.5 | 58.9 | 56.8 | 57.05 | 57.05 | -1.25 (-2.14%) | 331,357 |
| 5 Oct 2021 | INR | 56.5 | 59.25 | 56.5 | 58.3 | 58.3 | +1.75 (+3.09%) | 271,337 |
| 4 Oct 2021 | INR | 56.2 | 57.55 | 56.2 | 56.55 | 56.55 | +0.45 (+0.80%) | 211,650 |
| 1 Oct 2021 | INR | 56.6 | 57.1 | 55.9 | 56.1 | 56.1 | -0.55 (-0.97%) | 194,164 |
| 30 Sep 2021 | INR | 57.65 | 57.65 | 56.5 | 56.65 | 56.65 | 0.0 (0.0%) | 85,037 |
| 29 Sep 2021 | INR | 55.75 | 57.8 | 55.75 | 56.65 | 56.65 | +0.6 (+1.07%) | 253,351 |
