| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 63.95 | 65.75 | 63 | 65.05 | 65.05 | +1.75 (+2.76%) | 628,895 |
| 2 Jul 2021 | INR | 63.7 | 64.35 | 63.1 | 63.3 | 63.3 | -0.4 (-0.63%) | 295,522 |
| 1 Jul 2021 | INR | 63.4 | 65.3 | 63.15 | 63.7 | 63.7 | +0.95 (+1.51%) | 253,899 |
| 30 Jun 2021 | INR | 64.6 | 64.7 | 62.6 | 62.75 | 62.75 | -1.35 (-2.11%) | 169,098 |
| 29 Jun 2021 | INR | 62.4 | 65.9 | 62.2 | 64.1 | 64.1 | +1.7 (+2.72%) | 874,804 |
| 28 Jun 2021 | INR | 63 | 63.55 | 62.15 | 62.4 | 62.4 | -0.55 (-0.87%) | 146,620 |
| 25 Jun 2021 | INR | 64.85 | 64.85 | 62.8 | 62.95 | 62.95 | -0.8 (-1.25%) | 210,179 |
| 24 Jun 2021 | INR | 65.45 | 65.55 | 63.5 | 63.75 | 63.75 | -1 (-1.54%) | 148,939 |
| 23 Jun 2021 | INR | 66.45 | 67.6 | 64.45 | 64.75 | 64.75 | +0.15 (+0.23%) | 557,074 |
| 22 Jun 2021 | INR | 64.45 | 65.4 | 62.6 | 64.6 | 64.6 | +1.75 (+2.78%) | 399,847 |
| 21 Jun 2021 | INR | 60.5 | 64.4 | 60.5 | 62.85 | 62.85 | 0.0 (0.0%) | 523,771 |
| 18 Jun 2021 | INR | 65.15 | 66.1 | 60 | 62.85 | 62.85 | -2.35 (-3.60%) | 966,895 |
| 17 Jun 2021 | INR | 65 | 67.65 | 64.25 | 65.2 | 65.2 | -0.75 (-1.14%) | 354,459 |
| 16 Jun 2021 | INR | 69.15 | 69.5 | 65.15 | 65.95 | 65.95 | -2.8 (-4.07%) | 744,968 |
| 15 Jun 2021 | INR | 69.3 | 72.4 | 67.7 | 68.75 | 68.75 | +0.2 (+0.29%) | 1,264,957 |
| 14 Jun 2021 | INR | 64.3 | 69.95 | 62 | 68.55 | 68.55 | +4.35 (+6.78%) | 3,325,463 |
| 11 Jun 2021 | INR | 66 | 66.8 | 63.25 | 64.2 | 64.2 | +0.35 (+0.55%) | 760,479 |
| 10 Jun 2021 | INR | 61.85 | 65.65 | 61.5 | 63.85 | 63.85 | +2.6 (+4.24%) | 1,244,792 |
| 9 Jun 2021 | INR | 64.05 | 64.75 | 59.3 | 61.25 | 61.25 | -2.5 (-3.92%) | 473,576 |
| 8 Jun 2021 | INR | 64.8 | 65.95 | 62.35 | 63.75 | 63.75 | -0.75 (-1.16%) | 769,200 |
| 7 Jun 2021 | INR | 60.8 | 66.5 | 58.55 | 64.5 | 64.5 | +5.95 (+10.16%) | 1,884,272 |
| 4 Jun 2021 | INR | 59.7 | 60.75 | 57.4 | 58.55 | 58.55 | -0.55 (-0.93%) | 1,128,572 |
| 3 Jun 2021 | INR | 57.3 | 59.1 | 57.3 | 59.1 | 59.1 | +2.8 (+4.97%) | 972,567 |
| 2 Jun 2021 | INR | 53.65 | 56.3 | 52.55 | 56.3 | 56.3 | +2.65 (+4.94%) | 846,562 |
| 1 Jun 2021 | INR | 55.2 | 56.25 | 52.55 | 53.65 | 53.65 | -1.55 (-2.81%) | 340,379 |
| 31 May 2021 | INR | 56.2 | 56.55 | 55.1 | 55.2 | 55.2 | -0.7 (-1.25%) | 220,618 |
| 28 May 2021 | INR | 59 | 59 | 55.05 | 55.9 | 55.9 | -2 (-3.45%) | 448,160 |
| 27 May 2021 | INR | 59.6 | 59.6 | 57.75 | 57.9 | 57.9 | -0.5 (-0.86%) | 236,829 |
| 26 May 2021 | INR | 57.9 | 59.85 | 57.5 | 58.4 | 58.4 | +1.05 (+1.83%) | 308,096 |
| 25 May 2021 | INR | 58.85 | 58.85 | 57.15 | 57.35 | 57.35 | -0.7 (-1.21%) | 217,128 |
