| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 35 | 37.75 | 34.9 | 36.5 | 36.5 | +1.25 (+3.55%) | 1,093,045 |
| 6 Apr 2021 | INR | 33.2 | 36.8 | 32.4 | 35.25 | 35.25 | +2.65 (+8.13%) | 1,730,464 |
| 5 Apr 2021 | INR | 35.9 | 35.9 | 31.9 | 32.6 | 32.6 | -1.5 (-4.40%) | 357,781 |
| 1 Apr 2021 | INR | 32.7 | 34.3 | 32.05 | 34.1 | 34.1 | +1.95 (+6.07%) | 424,335 |
| 31 Mar 2021 | INR | 32.3 | 32.65 | 31.5 | 32.15 | 32.15 | +0.5 (+1.58%) | 156,352 |
| 30 Mar 2021 | INR | 32.2 | 32.55 | 31.5 | 31.65 | 31.65 | +0.05 (+0.16%) | 803,292 |
| 26 Mar 2021 | INR | 31.7 | 32.75 | 31.4 | 31.6 | 31.6 | +0.05 (+0.16%) | 315,686 |
| 25 Mar 2021 | INR | 33 | 33 | 30.85 | 31.55 | 31.55 | -0.8 (-2.47%) | 252,231 |
| 24 Mar 2021 | INR | 33.7 | 34.85 | 32.05 | 32.35 | 32.35 | -1 (-3.00%) | 353,152 |
| 23 Mar 2021 | INR | 33.4 | 34.2 | 33.15 | 33.35 | 33.35 | -0.05 (-0.15%) | 217,961 |
| 22 Mar 2021 | INR | 31.6 | 34.05 | 31.6 | 33.4 | 33.4 | +1.7 (+5.36%) | 457,354 |
| 19 Mar 2021 | INR | 32.4 | 32.4 | 30.45 | 31.7 | 31.7 | -0.45 (-1.40%) | 228,117 |
| 18 Mar 2021 | INR | 33.6 | 34.6 | 31.25 | 32.15 | 32.15 | -1.3 (-3.89%) | 596,452 |
| 17 Mar 2021 | INR | 36 | 36.25 | 33.05 | 33.45 | 33.45 | -2 (-5.64%) | 499,271 |
| 16 Mar 2021 | INR | 35.3 | 37.4 | 35.1 | 35.45 | 35.45 | +0.3 (+0.85%) | 421,768 |
| 15 Mar 2021 | INR | 35.95 | 36.15 | 34.05 | 35.15 | 35.15 | -0.5 (-1.40%) | 869,964 |
| 12 Mar 2021 | INR | 36.5 | 37.75 | 34.85 | 35.65 | 35.65 | -0.5 (-1.38%) | 819,063 |
| 10 Mar 2021 | INR | 33.6 | 38.75 | 33 | 36.15 | 36.15 | +2.7 (+8.07%) | 3,815,585 |
| 9 Mar 2021 | INR | 37 | 37.7 | 32.7 | 33.45 | 33.45 | -1.65 (-4.70%) | 2,065,472 |
| 8 Mar 2021 | INR | 29.8 | 35.15 | 29.6 | 35.1 | 35.1 | +5.8 (+19.80%) | 3,928,392 |
| 5 Mar 2021 | INR | 28.9 | 30.65 | 28.9 | 29.3 | 29.3 | +0.1 (+0.34%) | 479,758 |
| 4 Mar 2021 | INR | 29.15 | 29.7 | 28.9 | 29.2 | 29.2 | 0.0 (0.0%) | 325,074 |
| 3 Mar 2021 | INR | 29.6 | 29.65 | 29.05 | 29.2 | 29.2 | +0.2 (+0.69%) | 246,023 |
| 2 Mar 2021 | INR | 29.75 | 29.75 | 28.95 | 29 | 29 | -0.1 (-0.34%) | 190,140 |
| 1 Mar 2021 | INR | 29.1 | 29.85 | 29 | 29.1 | 29.1 | 0.0 (0.0%) | 199,843 |
| 26 Feb 2021 | INR | 29.45 | 29.5 | 29.05 | 29.1 | 29.1 | -0.55 (-1.85%) | 101,208 |
| 25 Feb 2021 | INR | 29.4 | 30.15 | 29.2 | 29.65 | 29.65 | +0.55 (+1.89%) | 183,248 |
| 24 Feb 2021 | INR | 29.05 | 29.55 | 28 | 29.1 | 29.1 | +0.2 (+0.69%) | 208,851 |
| 23 Feb 2021 | INR | 29.15 | 29.6 | 28.8 | 28.9 | 28.9 | -0.2 (-0.69%) | 152,444 |
| 22 Feb 2021 | INR | 30.65 | 30.65 | 29 | 29.1 | 29.1 | -0.35 (-1.19%) | 215,685 |
