| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,080 | 1,089.75 | 1,053.9 | 1,057.65 | 1,057.65 | -15.75 (-1.47%) | 5,755 |
| 2 Feb 2022 | INR | 1,070 | 1,079.95 | 1,040 | 1,073.4 | 1,073.4 | +9.7 (+0.91%) | 8,248 |
| 1 Feb 2022 | INR | 1,055 | 1,093 | 1,015 | 1,063.7 | 1,063.7 | +21.6 (+2.07%) | 44,950 |
| 31 Jan 2022 | INR | 1,025 | 1,052 | 1,003.1 | 1,042.1 | 1,042.1 | +21.7 (+2.13%) | 15,269 |
| 28 Jan 2022 | INR | 1,041 | 1,067.45 | 1,011 | 1,020.4 | 1,020.4 | -18.6 (-1.79%) | 12,919 |
| 27 Jan 2022 | INR | 1,077.9 | 1,078.75 | 1,001.3 | 1,039 | 1,039 | -18.6 (-1.76%) | 14,753 |
| 25 Jan 2022 | INR | 999 | 1,065 | 975 | 1,057.6 | 1,057.6 | +35.95 (+3.52%) | 16,667 |
| 24 Jan 2022 | INR | 1,117 | 1,137 | 974 | 1,021.65 | 1,021.65 | -79.6 (-7.23%) | 75,527 |
| 21 Jan 2022 | INR | 1,137.95 | 1,146 | 1,071 | 1,101.25 | 1,101.25 | -34.45 (-3.03%) | 17,375 |
| 20 Jan 2022 | INR | 1,133 | 1,150 | 1,107 | 1,135.7 | 1,135.7 | +5.25 (+0.46%) | 18,931 |
| 19 Jan 2022 | INR | 1,134 | 1,139.95 | 1,092 | 1,130.45 | 1,130.45 | +10.75 (+0.96%) | 19,920 |
| 18 Jan 2022 | INR | 1,169 | 1,174.8 | 1,110 | 1,119.7 | 1,119.7 | +8.75 (+0.79%) | 52,165 |
| 17 Jan 2022 | INR | 1,079.25 | 1,144 | 1,068 | 1,110.95 | 1,110.95 | +52.45 (+4.96%) | 70,696 |
| 14 Jan 2022 | INR | 1,026 | 1,069 | 1,023.8 | 1,058.5 | 1,058.5 | +32.5 (+3.17%) | 30,841 |
| 13 Jan 2022 | INR | 1,040 | 1,050 | 999.95 | 1,026 | 1,026 | -7.8 (-0.75%) | 21,591 |
| 12 Jan 2022 | INR | 1,032 | 1,044.7 | 983 | 1,033.8 | 1,033.8 | +15.9 (+1.56%) | 60,038 |
| 11 Jan 2022 | INR | 950 | 1,034 | 950 | 1,017.9 | 1,017.9 | +50.05 (+5.17%) | 62,978 |
| 10 Jan 2022 | INR | 990 | 990 | 958 | 967.85 | 967.85 | -3.8 (-0.39%) | 16,355 |
| 7 Jan 2022 | INR | 956 | 989.8 | 925 | 971.65 | 971.65 | +34.5 (+3.68%) | 42,039 |
| 6 Jan 2022 | INR | 950 | 965 | 925 | 937.15 | 937.15 | -19.2 (-2.01%) | 24,658 |
| 5 Jan 2022 | INR | 945 | 990 | 945 | 956.35 | 956.35 | +16.2 (+1.72%) | 63,615 |
| 4 Jan 2022 | INR | 875 | 949.95 | 858 | 940.15 | 940.15 | +79.55 (+9.24%) | 104,064 |
| 3 Jan 2022 | INR | 852 | 872.35 | 835 | 860.6 | 860.6 | +14.45 (+1.71%) | 20,167 |
| 31 Dec 2021 | INR | 855 | 869.8 | 840 | 846.15 | 846.15 | -4.75 (-0.56%) | 15,098 |
| 30 Dec 2021 | INR | 867 | 879.95 | 846 | 850.9 | 850.9 | -1.65 (-0.19%) | 18,663 |
| 29 Dec 2021 | INR | 842 | 880 | 840 | 852.55 | 852.55 | +2.45 (+0.29%) | 20,302 |
| 28 Dec 2021 | INR | 874 | 898 | 821 | 850.1 | 850.1 | -7.6 (-0.89%) | 34,044 |
| 27 Dec 2021 | INR | 832 | 874.95 | 830 | 857.7 | 857.7 | +19.55 (+2.33%) | 32,559 |
| 24 Dec 2021 | INR | 835 | 880 | 762.2 | 838.15 | 838.15 | -3.7 (-0.44%) | 61,910 |
| 23 Dec 2021 | INR | 830 | 889.9 | 830 | 841.85 | 841.85 | +20.6 (+2.51%) | 49,056 |
