| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 778.85 | 825 | 755.65 | 821.25 | 821.25 | +64.6 (+8.54%) | 61,992 |
| 21 Dec 2021 | INR | 770 | 770 | 740.1 | 756.65 | 756.65 | +19.55 (+2.65%) | 7,641 |
| 20 Dec 2021 | INR | 768 | 768 | 720 | 737.1 | 737.1 | -26.4 (-3.46%) | 17,133 |
| 17 Dec 2021 | INR | 790 | 810 | 752.6 | 763.5 | 763.5 | -19.75 (-2.52%) | 14,440 |
| 16 Dec 2021 | INR | 765 | 790 | 745 | 783.25 | 783.25 | +16.35 (+2.13%) | 18,320 |
| 15 Dec 2021 | INR | 759.95 | 770 | 740 | 766.9 | 766.9 | +15.4 (+2.05%) | 8,296 |
| 14 Dec 2021 | INR | 737 | 756 | 737 | 751.5 | 751.5 | +10.15 (+1.37%) | 29,567 |
| 13 Dec 2021 | INR | 751 | 762.9 | 735.55 | 741.35 | 741.35 | -4.85 (-0.65%) | 9,403 |
| 10 Dec 2021 | INR | 757.8 | 757.8 | 733.6 | 746.2 | 746.2 | -3.2 (-0.43%) | 6,371 |
| 9 Dec 2021 | INR | 732 | 753.9 | 732 | 749.4 | 749.4 | +6.8 (+0.92%) | 4,767 |
| 8 Dec 2021 | INR | 756.2 | 756.2 | 731 | 742.6 | 742.6 | +1.25 (+0.17%) | 8,546 |
| 7 Dec 2021 | INR | 738 | 769.8 | 738 | 741.35 | 741.35 | +3.9 (+0.53%) | 3,831 |
| 6 Dec 2021 | INR | 772 | 772 | 735 | 737.45 | 737.45 | -15.65 (-2.08%) | 2,650 |
| 3 Dec 2021 | INR | 732.8 | 758.8 | 732.8 | 753.1 | 753.1 | +25.55 (+3.51%) | 6,313 |
| 2 Dec 2021 | INR | 735.05 | 735.05 | 710 | 727.55 | 727.55 | +2.05 (+0.28%) | 5,219 |
| 1 Dec 2021 | INR | 740 | 747.8 | 715 | 725.5 | 725.5 | -14.05 (-1.90%) | 10,552 |
| 30 Nov 2021 | INR | 739 | 766 | 720.9 | 739.55 | 739.55 | +7.5 (+1.02%) | 5,618 |
| 29 Nov 2021 | INR | 728 | 747.9 | 700.05 | 732.05 | 732.05 | -27.05 (-3.56%) | 8,647 |
| 28 Nov 2021 | INR | 759.1 | 759.1 | 759.1 | 759.1 | 759.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 759.1 | 759.1 | 759.1 | 759.1 | 759.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 801 | 801 | 753 | 759.1 | 759.1 | -37.6 (-4.72%) | 6,732 |
| 25 Nov 2021 | INR | 783.55 | 824 | 764.6 | 796.7 | 796.7 | +15.75 (+2.02%) | 23,398 |
| 24 Nov 2021 | INR | 779 | 785 | 765 | 780.95 | 780.95 | +28.8 (+3.83%) | 14,102 |
| 23 Nov 2021 | INR | 760 | 760 | 742 | 752.15 | 752.15 | +9.55 (+1.29%) | 7,408 |
| 22 Nov 2021 | INR | 748 | 765 | 731 | 742.6 | 742.6 | -3.85 (-0.52%) | 12,793 |
| 18 Nov 2021 | INR | 761 | 765.8 | 735.5 | 746.45 | 746.45 | -14.6 (-1.92%) | 11,889 |
| 17 Nov 2021 | INR | 784.25 | 784.3 | 760 | 761.05 | 761.05 | -13.1 (-1.69%) | 5,457 |
| 16 Nov 2021 | INR | 759.4 | 780 | 740.5 | 774.15 | 774.15 | +18.15 (+2.40%) | 18,182 |
| 15 Nov 2021 | INR | 765 | 765 | 748 | 756 | 756 | -13.7 (-1.78%) | 11,222 |
| 12 Nov 2021 | INR | 792 | 792 | 758 | 769.7 | 769.7 | -0.35 (-0.05%) | 8,586 |
