| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 803 | 803 | 765.5 | 770.05 | 770.05 | -16.45 (-2.09%) | 15,977 |
| 10 Nov 2021 | INR | 791 | 796.45 | 775.55 | 786.5 | 786.5 | -4.55 (-0.58%) | 7,383 |
| 9 Nov 2021 | INR | 779.15 | 802.55 | 762 | 791.05 | 791.05 | +11.9 (+1.53%) | 9,608 |
| 8 Nov 2021 | INR | 774.9 | 785.8 | 752.5 | 779.15 | 779.15 | +10 (+1.30%) | 20,864 |
| 4 Nov 2021 | INR | 761 | 778 | 761 | 769.15 | 769.15 | +8.1 (+1.06%) | 3,022 |
| 3 Nov 2021 | INR | 747.5 | 775 | 742.35 | 761.05 | 761.05 | +16.3 (+2.19%) | 3,136 |
| 2 Nov 2021 | INR | 741.1 | 762.95 | 733.3 | 744.75 | 744.75 | -3.75 (-0.50%) | 3,368 |
| 1 Nov 2021 | INR | 733.05 | 755 | 733.05 | 748.5 | 748.5 | -8.45 (-1.12%) | 4,064 |
| 29 Oct 2021 | INR | 751.5 | 779.5 | 750 | 756.95 | 756.95 | -11.8 (-1.53%) | 4,084 |
| 28 Oct 2021 | INR | 777.95 | 779.9 | 756 | 768.75 | 768.75 | -2.9 (-0.38%) | 7,749 |
| 27 Oct 2021 | INR | 787.4 | 787.4 | 752.2 | 771.65 | 771.65 | +3.35 (+0.44%) | 4,966 |
| 26 Oct 2021 | INR | 768.95 | 771.9 | 736 | 768.3 | 768.3 | +19 (+2.54%) | 5,463 |
| 25 Oct 2021 | INR | 795 | 795 | 722 | 749.3 | 749.3 | -22.1 (-2.86%) | 9,199 |
| 22 Oct 2021 | INR | 755 | 855 | 752.05 | 771.4 | 771.4 | +12.85 (+1.69%) | 10,480 |
| 21 Oct 2021 | INR | 726 | 765 | 726 | 758.55 | 758.55 | +24.1 (+3.28%) | 7,864 |
| 20 Oct 2021 | INR | 791.9 | 791.9 | 725 | 734.45 | 734.45 | -45.15 (-5.79%) | 22,999 |
| 19 Oct 2021 | INR | 808 | 808 | 775 | 779.6 | 779.6 | -12.65 (-1.60%) | 9,989 |
| 18 Oct 2021 | INR | 788.3 | 817 | 771 | 792.25 | 792.25 | +3.95 (+0.50%) | 19,123 |
| 14 Oct 2021 | INR | 810.85 | 810.85 | 782.6 | 788.3 | 788.3 | -7.15 (-0.90%) | 11,714 |
| 13 Oct 2021 | INR | 837 | 837 | 790 | 795.45 | 795.45 | -17.05 (-2.10%) | 24,019 |
| 12 Oct 2021 | INR | 814.4 | 828.35 | 792 | 812.5 | 812.5 | -1.9 (-0.23%) | 8,180 |
| 11 Oct 2021 | INR | 837.4 | 837.4 | 810.9 | 814.4 | 814.4 | -4.4 (-0.54%) | 7,992 |
| 8 Oct 2021 | INR | 842 | 860 | 810.6 | 818.8 | 818.8 | -20.05 (-2.39%) | 12,234 |
| 7 Oct 2021 | INR | 849.9 | 853.6 | 815.2 | 838.85 | 838.85 | -1.45 (-0.17%) | 11,054 |
| 6 Oct 2021 | INR | 874 | 875 | 831.45 | 840.3 | 840.3 | -31.75 (-3.64%) | 12,949 |
| 5 Oct 2021 | INR | 860 | 879.3 | 852 | 872.05 | 872.05 | +24.55 (+2.90%) | 27,644 |
| 4 Oct 2021 | INR | 822 | 849 | 821.95 | 847.5 | 847.5 | +25.55 (+3.11%) | 32,466 |
| 1 Oct 2021 | INR | 777 | 840 | 761 | 821.95 | 821.95 | +36.9 (+4.70%) | 42,038 |
| 30 Sep 2021 | INR | 775 | 800.9 | 775 | 785.05 | 785.05 | -3 (-0.38%) | 13,799 |
| 29 Sep 2021 | INR | 779 | 798.95 | 764 | 788.05 | 788.05 | +9.65 (+1.24%) | 13,510 |
