| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 773 | 790 | 770.7 | 778.4 | 778.4 | -4.1 (-0.52%) | 10,854 |
| 27 Sep 2021 | INR | 795 | 814 | 770.7 | 782.5 | 782.5 | -10.85 (-1.37%) | 9,376 |
| 24 Sep 2021 | INR | 807 | 825 | 782.1 | 793.35 | 793.35 | -21.75 (-2.67%) | 12,638 |
| 23 Sep 2021 | INR | 837.2 | 849.8 | 802 | 815.1 | 815.1 | -5.05 (-0.62%) | 15,053 |
| 22 Sep 2021 | INR | 750 | 840 | 750 | 820.15 | 820.15 | +77.1 (+10.38%) | 32,528 |
| 21 Sep 2021 | INR | 750.3 | 759 | 715.65 | 743.05 | 743.05 | -14.15 (-1.87%) | 19,493 |
| 20 Sep 2021 | INR | 777.5 | 786.9 | 750.05 | 757.2 | 757.2 | -23.05 (-2.95%) | 11,078 |
| 17 Sep 2021 | INR | 788.1 | 801.8 | 770.05 | 780.25 | 780.25 | -11.85 (-1.50%) | 9,048 |
| 16 Sep 2021 | INR | 781 | 814 | 781 | 792.1 | 792.1 | -13.75 (-1.71%) | 6,146 |
| 15 Sep 2021 | INR | 806 | 815 | 790 | 805.85 | 805.85 | +5.15 (+0.64%) | 12,870 |
| 14 Sep 2021 | INR | 790.25 | 808.9 | 776 | 800.7 | 800.7 | +1.2 (+0.15%) | 13,703 |
| 13 Sep 2021 | INR | 793 | 805 | 751.2 | 799.5 | 799.5 | +0.25 (+0.03%) | 12,586 |
| 9 Sep 2021 | INR | 801.1 | 810 | 790 | 799.25 | 799.25 | +2.85 (+0.36%) | 9,175 |
| 8 Sep 2021 | INR | 780.05 | 815 | 780.05 | 796.4 | 796.4 | +2.35 (+0.30%) | 7,890 |
| 7 Sep 2021 | INR | 817.4 | 817.4 | 761.3 | 794.05 | 794.05 | -7.9 (-0.99%) | 8,171 |
| 6 Sep 2021 | INR | 835 | 835 | 800.6 | 801.95 | 801.95 | -10.85 (-1.33%) | 10,142 |
| 3 Sep 2021 | INR | 838.9 | 838.9 | 800 | 812.8 | 812.8 | -15.2 (-1.84%) | 11,392 |
| 2 Sep 2021 | INR | 820 | 840 | 816 | 828 | 828 | +17.05 (+2.10%) | 12,996 |
| 1 Sep 2021 | INR | 825.4 | 837.9 | 803 | 810.95 | 810.95 | -14.45 (-1.75%) | 12,304 |
| 31 Aug 2021 | INR | 860 | 863 | 820 | 825.4 | 825.4 | -21.85 (-2.58%) | 18,261 |
| 30 Aug 2021 | INR | 819.65 | 858 | 808 | 847.25 | 847.25 | +55.8 (+7.05%) | 43,172 |
| 29 Aug 2021 | INR | 791.45 | 791.45 | 791.45 | 791.45 | 791.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 791.45 | 791.45 | 791.45 | 791.45 | 791.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 739 | 799 | 738.9 | 791.45 | 791.45 | +62.2 (+8.53%) | 40,334 |
| 26 Aug 2021 | INR | 749 | 755 | 725 | 729.25 | 729.25 | -18.5 (-2.47%) | 6,797 |
| 25 Aug 2021 | INR | 727 | 761 | 727 | 747.75 | 747.75 | +13.7 (+1.87%) | 25,006 |
| 24 Aug 2021 | INR | 698.55 | 738 | 672 | 734.05 | 734.05 | +35.5 (+5.08%) | 22,954 |
| 23 Aug 2021 | INR | 720 | 749.95 | 651.55 | 698.55 | 698.55 | -22.25 (-3.09%) | 36,822 |
| 20 Aug 2021 | INR | 762.9 | 762.9 | 698 | 720.8 | 720.8 | -38.85 (-5.11%) | 24,558 |
| 18 Aug 2021 | INR | 760.25 | 776.8 | 750.2 | 759.65 | 759.65 | +2.35 (+0.31%) | 9,036 |
