| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 769.4 | 789 | 751 | 757.3 | 757.3 | -12.1 (-1.57%) | 11,855 |
| 16 Aug 2021 | INR | 800 | 824 | 747 | 769.4 | 769.4 | -27.2 (-3.41%) | 67,616 |
| 13 Aug 2021 | INR | 819.25 | 830 | 790 | 796.6 | 796.6 | -1.3 (-0.16%) | 23,003 |
| 12 Aug 2021 | INR | 791.8 | 822 | 770.1 | 797.9 | 797.9 | +6.1 (+0.77%) | 18,784 |
| 11 Aug 2021 | INR | 752 | 800 | 675 | 791.8 | 791.8 | +39.3 (+5.22%) | 78,863 |
| 10 Aug 2021 | INR | 801.6 | 829.8 | 715 | 752.5 | 752.5 | -57.8 (-7.13%) | 42,450 |
| 9 Aug 2021 | INR | 878 | 878 | 805.2 | 810.3 | 810.3 | -36.7 (-4.33%) | 18,555 |
| 6 Aug 2021 | INR | 800.4 | 855 | 787.3 | 847 | 847 | +46.55 (+5.82%) | 22,311 |
| 5 Aug 2021 | INR | 829.9 | 830 | 750 | 800.45 | 800.45 | -12.3 (-1.51%) | 52,631 |
| 4 Aug 2021 | INR | 881.9 | 881.9 | 800 | 812.75 | 812.75 | -48.9 (-5.68%) | 51,035 |
| 3 Aug 2021 | INR | 885.15 | 889.1 | 854 | 861.65 | 861.65 | -6.1 (-0.70%) | 14,069 |
| 2 Aug 2021 | INR | 873.55 | 905 | 785 | 867.75 | 867.75 | -5.75 (-0.66%) | 23,614 |
| 30 Jul 2021 | INR | 900 | 910 | 870 | 873.5 | 873.5 | -15.35 (-1.73%) | 15,663 |
| 29 Jul 2021 | INR | 871.05 | 900 | 870 | 888.85 | 888.85 | +10.45 (+1.19%) | 15,683 |
| 28 Jul 2021 | INR | 875 | 899.8 | 862 | 878.4 | 878.4 | +7.1 (+0.81%) | 42,978 |
| 27 Jul 2021 | INR | 865 | 890 | 853.15 | 871.3 | 871.3 | +10.7 (+1.24%) | 29,762 |
| 26 Jul 2021 | INR | 913.9 | 913.9 | 851.2 | 860.6 | 860.6 | -40.9 (-4.54%) | 56,998 |
| 23 Jul 2021 | INR | 806 | 930 | 805 | 901.5 | 901.5 | +114.2 (+14.51%) | 168,797 |
| 22 Jul 2021 | INR | 780 | 795 | 775.05 | 787.3 | 787.3 | +15.1 (+1.96%) | 38,355 |
| 20 Jul 2021 | INR | 769.6 | 787 | 750 | 772.2 | 772.2 | +17.7 (+2.35%) | 55,554 |
| 19 Jul 2021 | INR | 719 | 769.9 | 716 | 754.5 | 754.5 | +45.9 (+6.48%) | 89,998 |
| 16 Jul 2021 | INR | 663 | 740 | 650.55 | 708.6 | 708.6 | +38.25 (+5.71%) | 54,871 |
| 15 Jul 2021 | INR | 689.1 | 698.35 | 660.5 | 670.35 | 670.35 | -18.75 (-2.72%) | 37,713 |
| 14 Jul 2021 | INR | 699.9 | 701.95 | 675.1 | 689.1 | 689.1 | -9.9 (-1.42%) | 14,321 |
| 13 Jul 2021 | INR | 710 | 720 | 695.2 | 699 | 699 | -2.6 (-0.37%) | 16,470 |
| 12 Jul 2021 | INR | 710 | 710 | 683.25 | 701.6 | 701.6 | +20.3 (+2.98%) | 20,697 |
| 9 Jul 2021 | INR | 672 | 695.5 | 672 | 681.3 | 681.3 | -0.3 (-0.04%) | 11,902 |
| 8 Jul 2021 | INR | 694.9 | 719 | 670 | 681.6 | 681.6 | -10.9 (-1.57%) | 26,209 |
| 7 Jul 2021 | INR | 704.95 | 720 | 680.15 | 692.5 | 692.5 | -9.55 (-1.36%) | 21,134 |
| 6 Jul 2021 | INR | 738 | 745 | 695 | 702.05 | 702.05 | -25.6 (-3.52%) | 35,636 |
