| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 454 | 470 | 450.05 | 465.95 | 465.95 | +24.65 (+5.59%) | 16,093 |
| 21 May 2021 | INR | 462.9 | 464.6 | 439.9 | 441.3 | 441.3 | -13.05 (-2.87%) | 19,239 |
| 20 May 2021 | INR | 465.1 | 478.7 | 450 | 454.35 | 454.35 | -12.7 (-2.72%) | 12,172 |
| 19 May 2021 | INR | 469 | 471.8 | 461.2 | 467.05 | 467.05 | -0.15 (-0.03%) | 7,276 |
| 18 May 2021 | INR | 471.8 | 471.8 | 460.1 | 467.2 | 467.2 | +9.75 (+2.13%) | 5,889 |
| 17 May 2021 | INR | 473.95 | 478 | 451 | 457.45 | 457.45 | +3.55 (+0.78%) | 28,846 |
| 14 May 2021 | INR | 470 | 479.95 | 436 | 453.9 | 453.9 | -15.1 (-3.22%) | 28,026 |
| 12 May 2021 | INR | 486.8 | 486.8 | 460.45 | 469 | 469 | -3.15 (-0.67%) | 9,025 |
| 11 May 2021 | INR | 454 | 487.3 | 441.55 | 472.15 | 472.15 | +21.05 (+4.67%) | 56,862 |
| 10 May 2021 | INR | 463.95 | 465 | 440 | 451.1 | 451.1 | +1.05 (+0.23%) | 33,433 |
| 7 May 2021 | INR | 438 | 452 | 424 | 450.05 | 450.05 | +23.05 (+5.40%) | 39,805 |
| 6 May 2021 | INR | 435.35 | 450 | 423 | 427 | 427 | -4 (-0.93%) | 27,325 |
| 5 May 2021 | INR | 431.4 | 442 | 423 | 431 | 431 | -1.7 (-0.39%) | 14,805 |
| 4 May 2021 | INR | 424 | 443.8 | 413 | 432.7 | 432.7 | +20.15 (+4.88%) | 73,578 |
| 3 May 2021 | INR | 385 | 427 | 376.1 | 412.55 | 412.55 | +30.65 (+8.03%) | 30,150 |
| 30 Apr 2021 | INR | 388 | 392.4 | 377 | 381.9 | 381.9 | +3.2 (+0.84%) | 7,998 |
| 29 Apr 2021 | INR | 380 | 383.95 | 368.55 | 378.7 | 378.7 | +1.25 (+0.33%) | 7,456 |
| 28 Apr 2021 | INR | 377.4 | 380.5 | 365 | 377.45 | 377.45 | +0.35 (+0.09%) | 5,826 |
| 27 Apr 2021 | INR | 373 | 387.4 | 372.45 | 377.1 | 377.1 | +1.1 (+0.29%) | 6,148 |
| 26 Apr 2021 | INR | 374.3 | 379 | 363.1 | 376 | 376 | +5.45 (+1.47%) | 9,349 |
| 23 Apr 2021 | INR | 370 | 385 | 369 | 370.55 | 370.55 | -2.3 (-0.62%) | 5,563 |
| 22 Apr 2021 | INR | 368.25 | 379 | 366.1 | 372.85 | 372.85 | +2.7 (+0.73%) | 6,235 |
| 20 Apr 2021 | INR | 385 | 385 | 364.3 | 370.15 | 370.15 | -1.8 (-0.48%) | 26,033 |
| 19 Apr 2021 | INR | 380 | 380 | 355.05 | 371.95 | 371.95 | -13.15 (-3.41%) | 8,674 |
| 16 Apr 2021 | INR | 393 | 400 | 381.2 | 385.1 | 385.1 | -8.55 (-2.17%) | 14,207 |
| 15 Apr 2021 | INR | 390 | 400 | 387.15 | 393.65 | 393.65 | +8.8 (+2.29%) | 32,332 |
| 13 Apr 2021 | INR | 369 | 389.7 | 351.3 | 384.85 | 384.85 | +30 (+8.45%) | 16,444 |
| 12 Apr 2021 | INR | 380 | 380 | 353.7 | 354.85 | 354.85 | -26.2 (-6.88%) | 11,251 |
| 9 Apr 2021 | INR | 360 | 388 | 360 | 381.05 | 381.05 | +22.6 (+6.30%) | 19,037 |
| 8 Apr 2021 | INR | 350 | 359.95 | 350 | 358.45 | 358.45 | +10.05 (+2.88%) | 8,780 |
