| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 341.2 | 350 | 341.2 | 348.4 | 348.4 | +9.5 (+2.80%) | 4,014 |
| 6 Apr 2021 | INR | 341 | 347.9 | 335 | 338.9 | 338.9 | -4.45 (-1.30%) | 5,635 |
| 5 Apr 2021 | INR | 352 | 352 | 331 | 343.35 | 343.35 | -2.4 (-0.69%) | 5,300 |
| 1 Apr 2021 | INR | 344 | 348.7 | 325 | 345.75 | 345.75 | +10.55 (+3.15%) | 11,287 |
| 31 Mar 2021 | INR | 325 | 337.5 | 320.7 | 335.2 | 335.2 | +8.45 (+2.59%) | 9,819 |
| 30 Mar 2021 | INR | 319.3 | 330 | 314.1 | 326.75 | 326.75 | +7.45 (+2.33%) | 3,452 |
| 26 Mar 2021 | INR | 320.75 | 327 | 310 | 319.3 | 319.3 | -3.4 (-1.05%) | 32,952 |
| 25 Mar 2021 | INR | 320 | 330.95 | 317 | 322.7 | 322.7 | -3 (-0.92%) | 9,790 |
| 24 Mar 2021 | INR | 335 | 335 | 321.2 | 325.7 | 325.7 | -4.35 (-1.32%) | 4,481 |
| 23 Mar 2021 | INR | 328.5 | 334.95 | 324 | 330.05 | 330.05 | +6.15 (+1.90%) | 13,007 |
| 22 Mar 2021 | INR | 328.95 | 338.9 | 322.1 | 323.9 | 323.9 | -2.2 (-0.67%) | 12,001 |
| 19 Mar 2021 | INR | 320 | 328.95 | 310 | 326.1 | 326.1 | +4.15 (+1.29%) | 17,144 |
| 18 Mar 2021 | INR | 333 | 333 | 319 | 321.95 | 321.95 | -13.25 (-3.95%) | 30,938 |
| 17 Mar 2021 | INR | 350 | 350 | 331 | 335.2 | 335.2 | -8.15 (-2.37%) | 7,602 |
| 16 Mar 2021 | INR | 339.05 | 347.5 | 338 | 343.35 | 343.35 | +5.8 (+1.72%) | 16,945 |
| 15 Mar 2021 | INR | 346.95 | 350 | 333 | 337.55 | 337.55 | -1.65 (-0.49%) | 11,592 |
| 12 Mar 2021 | INR | 333.95 | 347.8 | 321.5 | 339.2 | 339.2 | +9.45 (+2.87%) | 25,825 |
| 10 Mar 2021 | INR | 334.4 | 334.4 | 326 | 329.75 | 329.75 | -1.25 (-0.38%) | 9,420 |
| 9 Mar 2021 | INR | 334.15 | 348.8 | 327.1 | 331 | 331 | -9.05 (-2.66%) | 10,386 |
| 8 Mar 2021 | INR | 355 | 355 | 337 | 340.05 | 340.05 | +1.3 (+0.38%) | 7,004 |
| 5 Mar 2021 | INR | 342.45 | 348 | 334 | 338.75 | 338.75 | -1.55 (-0.46%) | 5,668 |
| 4 Mar 2021 | INR | 343.35 | 354.3 | 338 | 340.3 | 340.3 | -7.6 (-2.18%) | 9,904 |
| 3 Mar 2021 | INR | 356 | 363 | 345.6 | 347.9 | 347.9 | -9.4 (-2.63%) | 7,246 |
| 2 Mar 2021 | INR | 362 | 362 | 349.15 | 357.3 | 357.3 | +8.45 (+2.42%) | 11,024 |
| 1 Mar 2021 | INR | 337 | 355 | 335.1 | 348.85 | 348.85 | +11.6 (+3.44%) | 6,949 |
| 26 Feb 2021 | INR | 333.8 | 344.95 | 330 | 337.25 | 337.25 | -6.1 (-1.78%) | 8,668 |
| 25 Feb 2021 | INR | 345.9 | 351 | 337.05 | 343.35 | 343.35 | +3.55 (+1.04%) | 9,137 |
| 24 Feb 2021 | INR | 335 | 346.95 | 330.3 | 339.8 | 339.8 | +11.5 (+3.50%) | 6,017 |
| 23 Feb 2021 | INR | 334.9 | 349 | 325.1 | 328.3 | 328.3 | -6.2 (-1.85%) | 22,712 |
| 22 Feb 2021 | INR | 346.3 | 346.3 | 330.1 | 334.5 | 334.5 | -11.8 (-3.41%) | 24,515 |
