| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 355 | 356.7 | 332.1 | 346.3 | 346.3 | -6.45 (-1.83%) | 24,541 |
| 18 Feb 2021 | INR | 378.9 | 379.9 | 350 | 352.75 | 352.75 | -22.15 (-5.91%) | 33,414 |
| 17 Feb 2021 | INR | 374 | 390.45 | 373 | 374.9 | 374.9 | +1.75 (+0.47%) | 19,464 |
| 16 Feb 2021 | INR | 393.95 | 393.95 | 365 | 373.15 | 373.15 | -13.95 (-3.60%) | 20,044 |
| 15 Feb 2021 | INR | 404.8 | 415 | 381 | 387.1 | 387.1 | +4.65 (+1.22%) | 41,952 |
| 12 Feb 2021 | INR | 380 | 386 | 365.05 | 382.45 | 382.45 | +3.75 (+0.99%) | 15,044 |
| 11 Feb 2021 | INR | 379.9 | 387.9 | 376 | 378.7 | 378.7 | +8.65 (+2.34%) | 11,024 |
| 10 Feb 2021 | INR | 388.3 | 394 | 355 | 370.05 | 370.05 | -12.4 (-3.24%) | 21,452 |
| 9 Feb 2021 | INR | 404.25 | 406.9 | 375.2 | 382.45 | 382.45 | -16.6 (-4.16%) | 38,068 |
| 8 Feb 2021 | INR | 365 | 401 | 365 | 399.05 | 399.05 | +36.95 (+10.20%) | 75,233 |
| 5 Feb 2021 | INR | 385 | 385 | 358 | 362.1 | 362.1 | -14.4 (-3.82%) | 31,995 |
| 4 Feb 2021 | INR | 339 | 387 | 332 | 376.5 | 376.5 | +42.3 (+12.66%) | 121,615 |
| 3 Feb 2021 | INR | 295.7 | 348.85 | 295.7 | 334.2 | 334.2 | +41 (+13.98%) | 137,104 |
| 2 Feb 2021 | INR | 287 | 294.7 | 287 | 293.2 | 293.2 | +6.35 (+2.21%) | 12,367 |
| 1 Feb 2021 | INR | 289 | 297.55 | 283 | 286.85 | 286.85 | +0.2 (+0.07%) | 34,226 |
| 29 Jan 2021 | INR | 274.5 | 288.5 | 274.5 | 286.65 | 286.65 | +12.55 (+4.58%) | 19,138 |
| 28 Jan 2021 | INR | 270 | 279 | 269 | 274.1 | 274.1 | +3.9 (+1.44%) | 17,616 |
| 27 Jan 2021 | INR | 264.15 | 279 | 264.15 | 270.2 | 270.2 | -0.75 (-0.28%) | 18,380 |
| 25 Jan 2021 | INR | 265 | 279 | 262.9 | 270.95 | 270.95 | +2.2 (+0.82%) | 23,679 |
| 22 Jan 2021 | INR | 267.9 | 273 | 265 | 268.75 | 268.75 | +3.8 (+1.43%) | 18,409 |
| 21 Jan 2021 | INR | 261.9 | 269 | 257 | 264.95 | 264.95 | +4.1 (+1.57%) | 10,391 |
| 20 Jan 2021 | INR | 256.9 | 263.95 | 254.5 | 260.85 | 260.85 | +7.65 (+3.02%) | 9,493 |
| 19 Jan 2021 | INR | 252.7 | 265.9 | 252 | 253.2 | 253.2 | +1.25 (+0.50%) | 4,071 |
| 18 Jan 2021 | INR | 251.65 | 258 | 243 | 251.95 | 251.95 | +0.3 (+0.12%) | 17,760 |
| 15 Jan 2021 | INR | 265 | 265 | 251.2 | 251.65 | 251.65 | -9.95 (-3.80%) | 10,701 |
| 14 Jan 2021 | INR | 265.9 | 268.8 | 260.1 | 261.6 | 261.6 | +0.3 (+0.11%) | 9,080 |
| 13 Jan 2021 | INR | 274.95 | 274.95 | 260.6 | 261.3 | 261.3 | -6.7 (-2.50%) | 13,668 |
| 12 Jan 2021 | INR | 272 | 276 | 266 | 268 | 268 | -4.85 (-1.78%) | 12,478 |
| 11 Jan 2021 | INR | 270 | 274.5 | 262.1 | 272.85 | 272.85 | +8.8 (+3.33%) | 97,812 |
| 8 Jan 2021 | INR | 253 | 267.3 | 253 | 264.05 | 264.05 | +12.3 (+4.89%) | 96,522 |
