| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 255 | 259 | 250 | 251.75 | 251.75 | -0.45 (-0.18%) | 13,494 |
| 6 Jan 2021 | INR | 256 | 260 | 247.9 | 252.2 | 252.2 | +13.1 (+5.48%) | 44,365 |
| 5 Jan 2021 | INR | 239 | 244 | 234.3 | 239.1 | 239.1 | -0.35 (-0.15%) | 11,448 |
| 4 Jan 2021 | INR | 249 | 249 | 237.05 | 239.45 | 239.45 | -2.35 (-0.97%) | 15,317 |
| 1 Jan 2021 | INR | 255 | 257 | 233 | 241.8 | 241.8 | -6.9 (-2.77%) | 31,065 |
| 31 Dec 2020 | INR | 230 | 252.7 | 228 | 248.7 | 248.7 | +19.45 (+8.48%) | 57,408 |
| 30 Dec 2020 | INR | 220.15 | 233.95 | 218 | 229.25 | 229.25 | +8.65 (+3.92%) | 19,974 |
| 29 Dec 2020 | INR | 219.6 | 221 | 215.2 | 220.6 | 220.6 | +7.3 (+3.42%) | 11,056 |
| 28 Dec 2020 | INR | 212.95 | 215 | 211.4 | 213.3 | 213.3 | +3.5 (+1.67%) | 7,689 |
| 24 Dec 2020 | INR | 219.85 | 219.85 | 207.15 | 209.8 | 209.8 | -1.5 (-0.71%) | 8,191 |
| 23 Dec 2020 | INR | 215 | 215 | 205.1 | 211.3 | 211.3 | +2.85 (+1.37%) | 6,911 |
| 22 Dec 2020 | INR | 206.5 | 209.7 | 190.1 | 208.45 | 208.45 | +8.55 (+4.28%) | 16,994 |
| 21 Dec 2020 | INR | 221.9 | 225.75 | 190 | 199.9 | 199.9 | -21.8 (-9.83%) | 48,728 |
| 18 Dec 2020 | INR | 228 | 235 | 217 | 221.7 | 221.7 | -6.8 (-2.98%) | 28,123 |
| 17 Dec 2020 | INR | 233.2 | 235 | 227.5 | 228.5 | 228.5 | -3.9 (-1.68%) | 8,883 |
| 16 Dec 2020 | INR | 235 | 235 | 228.55 | 232.4 | 232.4 | +0.7 (+0.30%) | 12,956 |
| 15 Dec 2020 | INR | 218 | 234 | 218 | 231.7 | 231.7 | +8.6 (+3.85%) | 17,134 |
| 14 Dec 2020 | INR | 217 | 225 | 215.55 | 223.1 | 223.1 | +7.7 (+3.57%) | 9,147 |
| 11 Dec 2020 | INR | 224 | 227.9 | 214.1 | 215.4 | 215.4 | -9.6 (-4.27%) | 25,611 |
| 10 Dec 2020 | INR | 227.05 | 230.9 | 223.05 | 225 | 225 | -6 (-2.60%) | 8,629 |
| 9 Dec 2020 | INR | 238.8 | 238.8 | 230 | 231 | 231 | -3.25 (-1.39%) | 10,643 |
| 8 Dec 2020 | INR | 229.15 | 244.55 | 228.4 | 234.25 | 234.25 | +2.6 (+1.12%) | 59,785 |
| 7 Dec 2020 | INR | 239.8 | 242.95 | 231 | 231.65 | 231.65 | -6.2 (-2.61%) | 12,668 |
| 4 Dec 2020 | INR | 239.9 | 241 | 235 | 237.85 | 237.85 | +2.8 (+1.19%) | 11,372 |
| 3 Dec 2020 | INR | 234 | 240 | 233 | 235.05 | 235.05 | -0.15 (-0.06%) | 9,926 |
| 2 Dec 2020 | INR | 240 | 243 | 233.1 | 235.2 | 235.2 | -0.2 (-0.08%) | 14,909 |
| 1 Dec 2020 | INR | 223.5 | 238 | 218.45 | 235.4 | 235.4 | +16.95 (+7.76%) | 49,248 |
| 27 Nov 2020 | INR | 225 | 225 | 217.2 | 218.45 | 218.45 | -0.6 (-0.27%) | 13,762 |
| 26 Nov 2020 | INR | 207.5 | 220.9 | 207.5 | 219.05 | 219.05 | +11.75 (+5.67%) | 36,877 |
| 25 Nov 2020 | INR | 210.1 | 215.5 | 206.05 | 207.3 | 207.3 | -0.65 (-0.31%) | 15,441 |
