| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 203.05 | 214 | 203.05 | 207.95 | 207.95 | -0.25 (-0.12%) | 14,274 |
| 23 Nov 2020 | INR | 213.15 | 219 | 207 | 208.2 | 208.2 | -4.95 (-2.32%) | 17,305 |
| 20 Nov 2020 | INR | 213.5 | 218 | 208.5 | 213.15 | 213.15 | +4.8 (+2.30%) | 34,060 |
| 19 Nov 2020 | INR | 196.95 | 226.05 | 190.5 | 208.35 | 208.35 | +11.4 (+5.79%) | 62,849 |
| 18 Nov 2020 | INR | 206.1 | 206.1 | 195.3 | 196.95 | 196.95 | -7.2 (-3.53%) | 170,555 |
| 17 Nov 2020 | INR | 204.95 | 209.9 | 200.65 | 204.15 | 204.15 | +8.45 (+4.32%) | 70,375 |
| 13 Nov 2020 | INR | 195.7 | 195.7 | 188 | 195.7 | 195.7 | +32.6 (+19.99%) | 167,037 |
| 12 Nov 2020 | INR | 160 | 164.95 | 157.5 | 163.1 | 163.1 | +8.4 (+5.43%) | 47,413 |
| 11 Nov 2020 | INR | 160 | 161.6 | 153 | 154.7 | 154.7 | -1.3 (-0.83%) | 12,515 |
| 10 Nov 2020 | INR | 158.95 | 162.45 | 148.05 | 156 | 156 | +3.05 (+1.99%) | 40,805 |
| 9 Nov 2020 | INR | 146 | 158 | 146 | 152.95 | 152.95 | +7.25 (+4.98%) | 18,873 |
| 6 Nov 2020 | INR | 145.95 | 146.5 | 144.15 | 145.7 | 145.7 | +1.15 (+0.80%) | 4,705 |
| 5 Nov 2020 | INR | 143 | 146.95 | 140 | 144.55 | 144.55 | +0.4 (+0.28%) | 5,532 |
| 4 Nov 2020 | INR | 144.55 | 146 | 143.1 | 144.15 | 144.15 | -0.25 (-0.17%) | 2,060 |
| 3 Nov 2020 | INR | 146.85 | 147 | 143 | 144.4 | 144.4 | +0.15 (+0.10%) | 14,200 |
| 2 Nov 2020 | INR | 144.95 | 146.5 | 143 | 144.25 | 144.25 | +1.3 (+0.91%) | 5,259 |
| 30 Oct 2020 | INR | 146.95 | 146.95 | 138.5 | 142.95 | 142.95 | +0.35 (+0.25%) | 7,555 |
| 29 Oct 2020 | INR | 141.3 | 142.95 | 137.15 | 142.6 | 142.6 | -0.1 (-0.07%) | 6,112 |
| 28 Oct 2020 | INR | 142.65 | 146.35 | 141.5 | 142.7 | 142.7 | -2.3 (-1.59%) | 9,048 |
| 27 Oct 2020 | INR | 143.9 | 147 | 141.45 | 145 | 145 | +1.1 (+0.76%) | 10,876 |
| 26 Oct 2020 | INR | 147.9 | 150 | 142.9 | 143.9 | 143.9 | -4 (-2.70%) | 15,805 |
| 23 Oct 2020 | INR | 140 | 150 | 140 | 147.9 | 147.9 | +6.3 (+4.45%) | 17,684 |
| 22 Oct 2020 | INR | 143.35 | 143.4 | 138.1 | 141.6 | 141.6 | -0.3 (-0.21%) | 5,291 |
| 21 Oct 2020 | INR | 137.1 | 148 | 137.1 | 141.9 | 141.9 | +5.3 (+3.88%) | 18,310 |
| 20 Oct 2020 | INR | 141.5 | 141.5 | 135.05 | 136.6 | 136.6 | -0.45 (-0.33%) | 5,174 |
| 19 Oct 2020 | INR | 134.6 | 138.65 | 134.6 | 137.05 | 137.05 | +0.7 (+0.51%) | 2,907 |
| 16 Oct 2020 | INR | 137.95 | 137.95 | 134.2 | 136.35 | 136.35 | +0.55 (+0.41%) | 5,684 |
| 15 Oct 2020 | INR | 136.05 | 139.25 | 135.1 | 135.8 | 135.8 | -2.25 (-1.63%) | 8,922 |
| 14 Oct 2020 | INR | 134.4 | 139 | 134.4 | 138.05 | 138.05 | +1.4 (+1.02%) | 7,922 |
| 13 Oct 2020 | INR | 136.1 | 140 | 136.1 | 136.65 | 136.65 | -2.85 (-2.04%) | 11,448 |
