| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 145 | 147 | 138 | 139.5 | 139.5 | -3.05 (-2.14%) | 12,162 |
| 9 Oct 2020 | INR | 150 | 153 | 141 | 142.55 | 142.55 | -7.7 (-5.12%) | 23,016 |
| 8 Oct 2020 | INR | 140.9 | 161 | 138 | 150.25 | 150.25 | +12.7 (+9.23%) | 220,776 |
| 7 Oct 2020 | INR | 131.5 | 138 | 131.5 | 137.55 | 137.55 | +2.55 (+1.89%) | 7,507 |
| 6 Oct 2020 | INR | 130.55 | 136 | 130.55 | 135 | 135 | +3.3 (+2.51%) | 10,801 |
| 5 Oct 2020 | INR | 135 | 135 | 131.05 | 131.7 | 131.7 | -0.75 (-0.57%) | 4,614 |
| 1 Oct 2020 | INR | 130 | 135.9 | 129.55 | 132.45 | 132.45 | +2.25 (+1.73%) | 10,293 |
| 30 Sep 2020 | INR | 129.1 | 133.8 | 129.1 | 130.2 | 130.2 | +0.25 (+0.19%) | 9,954 |
| 29 Sep 2020 | INR | 130.35 | 131.6 | 129.7 | 129.95 | 129.95 | -1.25 (-0.95%) | 11,145 |
| 28 Sep 2020 | INR | 138.8 | 138.8 | 130 | 131.2 | 131.2 | -0.6 (-0.46%) | 10,998 |
| 25 Sep 2020 | INR | 134.4 | 134.4 | 129.7 | 131.8 | 131.8 | +2.1 (+1.62%) | 3,788 |
| 24 Sep 2020 | INR | 130 | 133.5 | 128.45 | 129.7 | 129.7 | -2.35 (-1.78%) | 13,643 |
| 23 Sep 2020 | INR | 137.85 | 137.85 | 130.1 | 132.05 | 132.05 | 0.0 (0.0%) | 3,760 |
| 22 Sep 2020 | INR | 131.1 | 133.65 | 129.55 | 132.05 | 132.05 | +1.6 (+1.23%) | 8,609 |
| 21 Sep 2020 | INR | 140.85 | 140.85 | 129.55 | 130.45 | 130.45 | -5 (-3.69%) | 6,777 |
| 18 Sep 2020 | INR | 138 | 138.4 | 134.05 | 135.45 | 135.45 | -3 (-2.17%) | 18,725 |
| 17 Sep 2020 | INR | 140 | 142.95 | 136 | 138.45 | 138.45 | -1.1 (-0.79%) | 11,627 |
| 16 Sep 2020 | INR | 146.7 | 146.7 | 136.05 | 139.55 | 139.55 | -4.95 (-3.43%) | 15,814 |
| 15 Sep 2020 | INR | 144 | 151.45 | 142.75 | 144.5 | 144.5 | +2.35 (+1.65%) | 74,379 |
| 14 Sep 2020 | INR | 133.15 | 142.9 | 130.2 | 142.15 | 142.15 | +11.9 (+9.14%) | 41,706 |
| 11 Sep 2020 | INR | 133 | 134.55 | 129 | 130.25 | 130.25 | -1.2 (-0.91%) | 12,806 |
| 10 Sep 2020 | INR | 131 | 134.95 | 131 | 131.45 | 131.45 | -0.35 (-0.27%) | 2,620 |
| 9 Sep 2020 | INR | 130.6 | 134 | 129.25 | 131.8 | 131.8 | +3.65 (+2.85%) | 19,309 |
| 8 Sep 2020 | INR | 131 | 134.9 | 127.3 | 128.15 | 128.15 | -3.7 (-2.81%) | 4,397 |
| 7 Sep 2020 | INR | 134.75 | 134.75 | 128.55 | 131.85 | 131.85 | +1 (+0.76%) | 4,356 |
| 4 Sep 2020 | INR | 128 | 132.65 | 127.35 | 130.85 | 130.85 | -0.75 (-0.57%) | 4,812 |
| 3 Sep 2020 | INR | 131.8 | 134.65 | 129 | 131.6 | 131.6 | -0.2 (-0.15%) | 4,303 |
| 2 Sep 2020 | INR | 135 | 136 | 130 | 131.8 | 131.8 | -2.3 (-1.72%) | 5,871 |
| 1 Sep 2020 | INR | 130 | 135 | 126.15 | 134.1 | 134.1 | +2.3 (+1.75%) | 8,009 |
| 31 Aug 2020 | INR | 139.45 | 140.8 | 131 | 131.8 | 131.8 | -7.65 (-5.49%) | 10,787 |
