| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 141.75 | 142 | 137 | 139.45 | 139.45 | -1.9 (-1.34%) | 12,578 |
| 27 Aug 2020 | INR | 146 | 147.8 | 140.6 | 141.35 | 141.35 | -5.3 (-3.61%) | 7,416 |
| 26 Aug 2020 | INR | 148 | 149 | 143 | 146.65 | 146.65 | +1.85 (+1.28%) | 13,724 |
| 25 Aug 2020 | INR | 148.55 | 151.5 | 142.5 | 144.8 | 144.8 | -5 (-3.34%) | 14,851 |
| 24 Aug 2020 | INR | 151.9 | 151.9 | 146 | 149.8 | 149.8 | +2 (+1.35%) | 30,104 |
| 21 Aug 2020 | INR | 151.5 | 153.5 | 145 | 147.8 | 147.8 | +0.6 (+0.41%) | 30,417 |
| 20 Aug 2020 | INR | 136.25 | 149 | 136 | 147.2 | 147.2 | +6 (+4.25%) | 31,600 |
| 19 Aug 2020 | INR | 138.8 | 146.45 | 133.05 | 141.2 | 141.2 | +7 (+5.22%) | 63,295 |
| 18 Aug 2020 | INR | 134.2 | 137 | 133 | 134.2 | 134.2 | +1.45 (+1.09%) | 10,558 |
| 17 Aug 2020 | INR | 132.95 | 138 | 129.05 | 132.75 | 132.75 | +4.9 (+3.83%) | 16,079 |
| 14 Aug 2020 | INR | 133.95 | 134 | 127 | 127.85 | 127.85 | -4.55 (-3.44%) | 15,286 |
| 13 Aug 2020 | INR | 137 | 137 | 130.65 | 132.4 | 132.4 | -1.85 (-1.38%) | 11,167 |
| 12 Aug 2020 | INR | 132 | 136.95 | 132 | 134.25 | 134.25 | +0.85 (+0.64%) | 8,928 |
| 11 Aug 2020 | INR | 135 | 137.5 | 132.1 | 133.4 | 133.4 | -1.6 (-1.19%) | 13,211 |
| 10 Aug 2020 | INR | 137.6 | 137.6 | 133.15 | 135 | 135 | +3 (+2.27%) | 15,311 |
| 7 Aug 2020 | INR | 130.1 | 133.8 | 130.05 | 132 | 132 | +1.65 (+1.27%) | 7,881 |
| 6 Aug 2020 | INR | 132.5 | 134.85 | 130 | 130.35 | 130.35 | -1.45 (-1.10%) | 8,362 |
| 5 Aug 2020 | INR | 132.8 | 136.5 | 130.85 | 131.8 | 131.8 | +0.95 (+0.73%) | 18,812 |
| 4 Aug 2020 | INR | 127.9 | 133 | 126.8 | 130.85 | 130.85 | +4.1 (+3.23%) | 9,693 |
| 3 Aug 2020 | INR | 126 | 128 | 124.55 | 126.75 | 126.75 | +1.4 (+1.12%) | 8,366 |
| 31 Jul 2020 | INR | 126 | 128 | 125.05 | 125.35 | 125.35 | -1.45 (-1.14%) | 4,092 |
| 30 Jul 2020 | INR | 128.55 | 130 | 125 | 126.8 | 126.8 | -1.75 (-1.36%) | 12,932 |
| 29 Jul 2020 | INR | 131 | 132 | 127 | 128.55 | 128.55 | -1.95 (-1.49%) | 18,431 |
| 28 Jul 2020 | INR | 131.95 | 134.45 | 123 | 130.5 | 130.5 | +4.35 (+3.45%) | 77,911 |
| 27 Jul 2020 | INR | 135 | 135 | 124 | 126.15 | 126.15 | -9.05 (-6.69%) | 39,152 |
| 24 Jul 2020 | INR | 145.75 | 148.9 | 133.2 | 135.2 | 135.2 | -6.6 (-4.65%) | 92,377 |
| 23 Jul 2020 | INR | 123.95 | 146.8 | 118.35 | 141.8 | 141.8 | +19.45 (+15.90%) | 237,187 |
| 22 Jul 2020 | INR | 120.6 | 123.9 | 120 | 122.35 | 122.35 | +0.8 (+0.66%) | 6,771 |
| 21 Jul 2020 | INR | 121.65 | 124.9 | 120 | 121.55 | 121.55 | +2.1 (+1.76%) | 11,906 |
| 20 Jul 2020 | INR | 122.8 | 122.8 | 118.3 | 119.45 | 119.45 | -3.35 (-2.73%) | 6,425 |
