| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 115.55 | 125.9 | 115.55 | 122.8 | 122.8 | +4.85 (+4.11%) | 55,671 |
| 16 Jul 2020 | INR | 124 | 124 | 117.55 | 117.95 | 117.95 | -3.6 (-2.96%) | 3,566 |
| 15 Jul 2020 | INR | 119.2 | 126.95 | 119.1 | 121.55 | 121.55 | +2.35 (+1.97%) | 8,862 |
| 14 Jul 2020 | INR | 122.4 | 122.4 | 115 | 119.2 | 119.2 | +1.55 (+1.32%) | 14,886 |
| 13 Jul 2020 | INR | 117.25 | 120.95 | 116 | 117.65 | 117.65 | +0.5 (+0.43%) | 7,929 |
| 10 Jul 2020 | INR | 118 | 119.95 | 116.1 | 117.15 | 117.15 | -1.25 (-1.06%) | 2,987 |
| 9 Jul 2020 | INR | 120 | 121.6 | 117 | 118.4 | 118.4 | -1.15 (-0.96%) | 8,308 |
| 8 Jul 2020 | INR | 122.7 | 125 | 118.3 | 119.55 | 119.55 | -3.15 (-2.57%) | 6,407 |
| 7 Jul 2020 | INR | 125.5 | 127.6 | 122.25 | 122.7 | 122.7 | -1.4 (-1.13%) | 8,932 |
| 6 Jul 2020 | INR | 127 | 127 | 121.2 | 124.1 | 124.1 | -2 (-1.59%) | 8,168 |
| 3 Jul 2020 | INR | 128.2 | 129.8 | 124.2 | 126.1 | 126.1 | -2.1 (-1.64%) | 20,575 |
| 2 Jul 2020 | INR | 123.45 | 133.9 | 116.5 | 128.2 | 128.2 | +7.25 (+5.99%) | 39,724 |
| 1 Jul 2020 | INR | 116.25 | 122.5 | 115.8 | 120.95 | 120.95 | +5.95 (+5.17%) | 13,098 |
| 30 Jun 2020 | INR | 111.75 | 121.95 | 111.75 | 115 | 115 | -5.1 (-4.25%) | 17,931 |
| 29 Jun 2020 | INR | 125.25 | 125.25 | 116.05 | 120.1 | 120.1 | -5.15 (-4.11%) | 8,157 |
| 26 Jun 2020 | INR | 130 | 132.5 | 124.35 | 125.25 | 125.25 | -1.4 (-1.11%) | 7,368 |
| 25 Jun 2020 | INR | 125 | 132.45 | 119 | 126.65 | 126.65 | +3.2 (+2.59%) | 84,862 |
| 24 Jun 2020 | INR | 121.95 | 127.9 | 121.95 | 123.45 | 123.45 | +4.35 (+3.65%) | 46,976 |
| 23 Jun 2020 | INR | 119 | 123.75 | 112.75 | 119.1 | 119.1 | +5.75 (+5.07%) | 19,736 |
| 22 Jun 2020 | INR | 113.95 | 117 | 107.3 | 113.35 | 113.35 | +1.8 (+1.61%) | 13,408 |
| 19 Jun 2020 | INR | 109 | 113.8 | 106.15 | 111.55 | 111.55 | +4.95 (+4.64%) | 22,750 |
| 18 Jun 2020 | INR | 100.55 | 107.95 | 100.55 | 106.6 | 106.6 | +2.05 (+1.96%) | 3,579 |
| 17 Jun 2020 | INR | 108.8 | 108.8 | 102.15 | 104.55 | 104.55 | -0.55 (-0.52%) | 3,551 |
| 16 Jun 2020 | INR | 114 | 114 | 104 | 105.1 | 105.1 | +1.15 (+1.11%) | 5,662 |
| 15 Jun 2020 | INR | 108.9 | 108.9 | 101.3 | 103.95 | 103.95 | -1.4 (-1.33%) | 3,404 |
| 12 Jun 2020 | INR | 101.05 | 106.45 | 101.05 | 105.35 | 105.35 | -1.85 (-1.73%) | 13,649 |
| 11 Jun 2020 | INR | 110.5 | 113 | 105.7 | 107.2 | 107.2 | -3.9 (-3.51%) | 10,714 |
| 10 Jun 2020 | INR | 110.5 | 113.5 | 107.05 | 111.1 | 111.1 | +0.6 (+0.54%) | 3,158 |
| 9 Jun 2020 | INR | 113.05 | 119 | 109 | 110.5 | 110.5 | -5.45 (-4.70%) | 15,055 |
| 8 Jun 2020 | INR | 111.3 | 122 | 109 | 115.95 | 115.95 | +4.65 (+4.18%) | 64,417 |
